Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.83	42.61	41.83	42.54	2,577,666	+0.50(+1.19%)
Nov 27, 2020	42.68	42.83	42.01	42.04	468,816	-0.65(-1.53%)
Nov 25, 2020	42.97	43.30	42.22	42.69	755,126	-0.69(-1.59%)
Nov 24, 2020	42.59	43.50	42.47	43.38	1,490,194	+1.18(+2.80%)
Nov 23, 2020	43.12	43.36	42.04	42.20	1,158,836	-0.47(-1.11%)
Nov 20, 2020	42.37	43.04	42.10	42.67	3,730,615	+0.38(+0.89%)
Nov 19, 2020	41.62	42.36	41.45	42.29	986,341	+0.59(+1.43%)
Nov 18, 2020	42.19	42.39	41.67	41.70	1,022,765	-0.42(-1.01%)
Nov 17, 2020	41.45	42.30	41.15	42.12	1,273,043	+0.16(+0.38%)
Nov 16, 2020	41.54	42.10	41.01	41.96	963,704	+1.28(+3.16%)
Nov 13, 2020	40.10	40.97	40.07	40.68	684,581	+1.02(+2.57%)
Nov 12, 2020	39.88	40.10	39.16	39.66	623,108	-0.39(-0.97%)
Nov 11, 2020	40.75	40.85	39.76	40.05	1,306,574	-0.45(-1.12%)
Nov 10, 2020	40.47	41.18	40.08	40.50	1,697,347	+0.03(+0.07%)
Nov 09, 2020	41.60	42.13	40.41	40.47	1,851,973	+0.67(+1.68%)
Nov 06, 2020	40.10	40.38	39.52	39.80	1,043,343	-0.25(-0.61%)
Nov 05, 2020	39.50	40.48	39.35	40.05	858,584	+0.87(+2.22%)
Nov 04, 2020	39.14	39.57	37.77	39.18	959,979	-0.03(-0.07%)
Nov 03, 2020	38.72	39.38	38.40	39.21	984,487	+0.98(+2.57%)
Nov 02, 2020	37.90	38.50	37.62	38.23	904,746	+0.85(+2.27%)
Oct 30, 2020	37.90	38.25	36.99	37.38	1,168,332	-0.55(-1.44%)
Oct 29, 2020	38.55	38.90	37.72	37.92	1,431,051	-0.69(-1.78%)
Oct 28, 2020	37.75	39.46	37.75	38.61	2,925,985	+0.28(+0.74%)
Oct 27, 2020	38.31	38.65	37.73	38.33	1,620,001	-0.11(-0.29%)
Oct 26, 2020	38.64	38.96	38.18	38.44	2,000,249	-0.54(-1.38%)
Oct 23, 2020	39.00	39.39	38.72	38.98	805,228	+0.12(+0.32%)
Oct 22, 2020	38.67	39.11	38.62	38.86	719,522	+0.08(+0.19%)
Oct 21, 2020	38.93	39.17	38.42	38.78	826,680	+0.04(+0.10%)
Oct 20, 2020	39.47	39.52	38.71	38.75	859,941	-0.32(-0.82%)
Oct 19, 2020	39.46	39.59	38.90	39.07	1,806,492	-0.25(-0.62%)
Oct 16, 2020	39.80	40.06	38.91	39.31	2,811,095	-0.26(-0.67%)
Oct 15, 2020	38.41	39.62	38.38	39.58	866,391	+0.67(+1.72%)
Oct 14, 2020	39.42	39.64	38.83	38.91	697,260	-0.29(-0.75%)
Oct 13, 2020	39.47	39.52	38.64	39.20	1,021,493	-0.42(-1.07%)
Oct 12, 2020	40.58	40.58	39.50	39.62	2,159,578	-0.67(-1.66%)
Oct 09, 2020	40.83	40.94	40.09	40.29	925,662	-0.18(-0.44%)
Oct 08, 2020	39.73	40.52	39.58	40.47	740,564	+0.86(+2.17%)
Oct 07, 2020	39.76	40.61	39.33	39.61	1,979,643	+0.15(+0.38%)
Oct 06, 2020	39.06	40.10	38.83	39.46	1,569,400	+0.72(+1.85%)
Oct 05, 2020	38.44	39.41	38.40	38.75	1,345,347	+0.65(+1.71%)
Oct 02, 2020	37.01	38.41	37.01	38.09	1,391,936	+0.40(+1.05%)
Oct 01, 2020	36.91	37.79	36.66	37.70	2,057,126	+1.06(+2.89%)
Sep 30, 2020	35.94	36.98	35.71	36.64	2,351,871	+0.93(+2.59%)
Sep 29, 2020	35.73	35.87	35.16	35.71	1,127,447	-0.06(-0.16%)
Sep 28, 2020	36.21	36.50	35.72	35.77	1,009,413	+0.04(+0.11%)
Sep 25, 2020	34.93	35.95	34.93	35.73	623,993	+0.63(+1.80%)
Sep 24, 2020	34.77	35.62	34.24	35.10	982,462	+0.15(+0.43%)
Sep 23, 2020	35.34	36.01	34.89	34.95	885,757	-0.48(-1.36%)
Sep 22, 2020	35.22	36.06	35.22	35.43	1,110,815	+0.02(+0.05%)
Sep 21, 2020	36.18	36.28	34.78	35.41	1,509,153	-1.53(-4.14%)
Sep 18, 2020	36.85	37.76	36.85	36.94	3,847,554	-0.09(-0.25%)
Sep 17, 2020	36.81	37.32	36.13	37.04	1,431,682	+0.38(+1.03%)
Sep 16, 2020	36.62	37.05	36.14	36.66	1,495,773	+0.21(+0.57%)
Sep 15, 2020	37.18	37.56	36.41	36.45	1,213,163	-0.62(-1.68%)
Sep 14, 2020	37.28	37.41	36.84	37.07	1,163,870	+0.04(+0.10%)
Sep 11, 2020	36.78	37.20	36.55	37.04	967,714	+0.37(+1.00%)
Sep 10, 2020	37.09	37.47	36.58	36.67	814,701	-0.38(-1.02%)
Sep 09, 2020	36.51	37.27	36.31	37.05	847,946	+0.70(+1.92%)
Sep 08, 2020	37.33	37.36	36.16	36.35	1,275,323	-1.21(-3.22%)
Sep 04, 2020	37.99	38.01	37.02	37.56	997,690	+0.00(+0.00%)
Sep 03, 2020	38.32	38.40	37.19	37.56	1,205,586	-0.84(-2.19%)
Sep 02, 2020	37.77	38.49	37.31	38.40	1,202,359	+0.54(+1.42%)