S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.76	34.84	34.25	34.84	1,173,447	+0.22(+0.63%)
Jul 30, 2020	34.45	34.68	34.20	34.62	962,253	-0.18(-0.51%)
Jul 29, 2020	34.59	34.89	34.53	34.80	768,568	+0.29(+0.85%)
Jul 28, 2020	34.67	34.76	34.48	34.51	807,614	-0.24(-0.68%)
Jul 27, 2020	34.49	34.78	34.41	34.74	1,243,102	+0.33(+0.96%)
Jul 24, 2020	34.57	34.57	34.25	34.41	1,400,460	-0.45(-1.30%)
Jul 23, 2020	35.20	35.36	34.74	34.87	2,502,755	-0.37(-1.04%)
Jul 22, 2020	35.03	35.25	34.94	35.23	835,413	+0.23(+0.65%)
Jul 21, 2020	35.20	35.24	34.92	35.01	1,723,112	+0.00(+0.00%)
Jul 20, 2020	34.76	35.08	34.63	35.01	538,591	+0.23(+0.65%)
Jul 17, 2020	34.72	34.86	34.57	34.78	680,402	+0.23(+0.65%)
Jul 16, 2020	34.59	34.59	34.35	34.56	1,241,842	-0.15(-0.43%)
Jul 15, 2020	34.81	34.82	34.45	34.71	1,702,568	+0.33(+0.96%)
Jul 14, 2020	33.74	34.41	33.58	34.38	1,799,370	+0.49(+1.45%)
Jul 13, 2020	34.34	34.66	33.82	33.89	1,381,246	-0.26(-0.77%)
Jul 10, 2020	33.96	34.17	33.75	34.15	937,633	+0.18(+0.53%)
Jul 09, 2020	34.18	34.23	33.60	33.97	1,149,738	-0.10(-0.30%)
Jul 08, 2020	33.99	34.12	33.76	34.07	935,918	+0.22(+0.64%)
Jul 07, 2020	34.04	34.26	33.82	33.86	687,961	-0.33(-0.97%)
Jul 06, 2020	34.11	34.26	34.03	34.19	666,937	+0.47(+1.40%)
Jul 02, 2020	33.84	34.04	33.65	33.72	632,370	+0.25(+0.76%)
Jul 01, 2020	33.41	33.60	33.32	33.46	748,740	+0.07(+0.20%)
Jun 30, 2020	32.91	33.54	32.88	33.40	736,758	+0.52(+1.58%)
Jun 29, 2020	32.64	32.88	32.41	32.88	1,352,825	+0.36(+1.10%)
Jun 26, 2020	33.00	33.01	32.41	32.52	1,654,086	-0.56(-1.68%)
Jun 25, 2020	32.68	33.09	32.40	33.08	1,119,126	+0.35(+1.07%)
Jun 24, 2020	33.36	33.44	32.58	32.73	1,190,095	-0.85(-2.53%)
Jun 23, 2020	33.74	33.86	33.55	33.58	586,842	+0.16(+0.48%)
Jun 22, 2020	33.13	33.46	32.99	33.41	586,507	+0.20(+0.60%)
Jun 19, 2020	33.80	33.80	33.00	33.22	931,912	-0.15(-0.45%)
Jun 18, 2020	33.17	33.40	33.08	33.37	656,922	+0.05(+0.14%)
Jun 17, 2020	33.58	33.62	33.26	33.32	618,107	-0.19(-0.56%)
Jun 16, 2020	33.70	33.79	32.97	33.51	1,462,764	+0.75(+2.29%)
Jun 15, 2020	32.00	32.91	31.81	32.76	960,165	+0.19(+0.58%)
Jun 12, 2020	33.05	33.07	32.00	32.57	1,688,286	+0.28(+0.87%)
Jun 11, 2020	33.57	33.67	32.27	32.29	1,548,802	-1.92(-5.60%)
Jun 10, 2020	34.37	34.53	34.11	34.20	761,257	-0.12(-0.36%)
Jun 09, 2020	34.31	34.50	34.28	34.32	1,206,360	-0.25(-0.73%)
Jun 08, 2020	34.47	34.59	34.26	34.58	940,477	+0.18(+0.52%)
Jun 05, 2020	34.22	34.59	34.13	34.40	611,298	+0.73(+2.18%)
Jun 04, 2020	33.68	33.84	33.45	33.67	481,459	-0.11(-0.33%)
Jun 03, 2020	33.65	33.88	33.58	33.78	772,214	+0.37(+1.10%)
Jun 02, 2020	33.22	33.41	33.06	33.41	1,322,867	+0.32(+0.96%)
Jun 01, 2020	33.07	33.20	32.92	33.09	554,225	-0.09(-0.28%)
May 29, 2020	32.94	33.28	32.62	33.19	1,429,238	+0.27(+0.83%)
May 28, 2020	33.09	33.37	32.87	32.92	878,322	+0.01(+0.03%)
May 27, 2020	32.80	32.91	32.30	32.91	1,137,703	+0.37(+1.13%)
May 26, 2020	32.92	32.92	32.50	32.54	1,858,177	+0.37(+1.14%)
May 22, 2020	32.11	32.19	31.96	32.17	597,770	+0.06(+0.18%)
May 21, 2020	32.36	32.40	32.04	32.12	801,775	-0.28(-0.85%)
May 20, 2020	32.25	32.52	32.22	32.39	517,134	+0.51(+1.60%)
May 19, 2020	32.22	32.34	31.88	31.88	810,617	-0.38(-1.16%)
May 18, 2020	32.16	32.45	32.11	32.26	776,243	+0.81(+2.57%)
May 15, 2020	31.07	31.47	30.99	31.45	1,388,655	+0.11(+0.36%)
May 14, 2020	30.68	31.34	30.46	31.34	1,140,247	+0.42(+1.37%)
May 13, 2020	31.27	31.49	30.61	30.92	1,316,550	-0.40(-1.29%)
May 12, 2020	32.15	32.15	31.32	31.32	709,434	-0.68(-2.11%)
May 11, 2020	31.68	32.16	31.68	32.00	786,727	+0.08(+0.26%)
May 08, 2020	31.75	31.94	31.62	31.91	627,808	+0.50(+1.58%)
May 07, 2020	31.46	31.70	31.38	31.41	692,252	+0.37(+1.18%)
May 06, 2020	31.38	31.38	31.04	31.05	533,602	-0.10(-0.33%)
May 05, 2020	31.19	31.45	31.07	31.15	598,127	+0.30(+0.97%)
May 04, 2020	30.59	30.86	30.46	30.85	1,627,695	+0.08(+0.24%)