Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.46	29.50	29.33	29.43	735,660	+0.17(+0.57%)
Feb 27, 2020	29.31	29.36	29.19	29.26	358,646	+0.15(+0.51%)
Feb 26, 2020	29.11	29.25	29.07	29.11	898,869	-0.11(-0.39%)
Feb 25, 2020	29.18	29.33	29.09	29.22	1,517,123	+0.13(+0.45%)
Feb 24, 2020	29.22	29.30	29.07	29.09	811,144	+0.17(+0.58%)
Feb 21, 2020	28.97	29.07	28.92	28.93	489,241	+0.04(+0.15%)
Feb 20, 2020	28.84	28.92	28.83	28.88	306,861	+0.13(+0.46%)
Feb 19, 2020	28.75	28.79	28.73	28.75	179,596	+0.03(+0.12%)
Feb 18, 2020	28.72	28.77	28.69	28.72	157,485	+0.13(+0.46%)
Feb 14, 2020	28.66	28.66	28.55	28.59	536,228	+0.10(+0.34%)
Feb 13, 2020	28.48	28.54	28.47	28.49	92,440	+0.08(+0.28%)
Feb 12, 2020	28.53	28.57	28.39	28.41	753,063	-0.19(-0.67%)
Feb 11, 2020	28.64	28.64	28.57	28.60	251,800	-0.06(-0.21%)
Feb 10, 2020	28.64	28.71	28.64	28.66	140,653	+0.07(+0.24%)
Feb 07, 2020	28.61	28.63	28.57	28.59	202,618	+0.14(+0.49%)
Feb 06, 2020	28.34	28.45	28.34	28.45	311,584	+0.12(+0.43%)
Feb 05, 2020	28.45	28.45	28.32	28.33	398,824	-0.21(-0.73%)
Feb 04, 2020	28.62	28.62	28.51	28.54	285,614	-0.22(-0.76%)
Feb 03, 2020	28.66	28.76	28.61	28.76	223,252	+0.06(+0.21%)
Jan 31, 2020	28.65	28.71	28.61	28.70	117,009	+0.08(+0.27%)
Jan 30, 2020	28.66	28.69	28.59	28.62	171,425	+0.09(+0.31%)
Jan 29, 2020	28.48	28.57	28.47	28.53	615,703	+0.09(+0.31%)
Jan 28, 2020	28.52	28.52	28.41	28.45	732,878	-0.06(-0.21%)
Jan 27, 2020	28.44	28.52	28.44	28.51	610,751	+0.20(+0.71%)
Jan 24, 2020	28.23	28.32	28.18	28.31	609,574	+0.14(+0.50%)
Jan 23, 2020	28.14	28.22	28.14	28.17	226,415	+0.09(+0.31%)
Jan 22, 2020	28.05	28.10	28.05	28.08	173,399	+0.02(+0.06%)
Jan 21, 2020	28.03	28.06	27.99	28.06	230,288	+0.16(+0.59%)
Jan 17, 2020	27.88	27.90	27.83	27.90	170,798	-0.06(-0.23%)
Jan 16, 2020	27.91	27.96	27.91	27.96	151,571	-0.01(-0.03%)
Jan 15, 2020	27.90	28.00	27.90	27.97	209,279	+0.10(+0.34%)
Jan 14, 2020	27.83	27.88	27.82	27.88	188,822	+0.08(+0.28%)
Jan 13, 2020	27.81	27.81	27.77	27.80	197,518	-0.03(-0.13%)
Jan 10, 2020	27.77	27.83	27.75	27.83	203,556	+0.10(+0.38%)
Jan 09, 2020	27.67	27.75	27.61	27.73	215,829	+0.02(+0.06%)
Jan 08, 2020	27.80	27.81	27.67	27.71	499,679	-0.07(-0.25%)
Jan 07, 2020	27.82	27.83	27.76	27.78	264,850	-0.04(-0.16%)
Jan 06, 2020	27.86	27.88	27.76	27.82	591,437	+0.00(+0.00%)
Jan 03, 2020	27.75	27.82	27.75	27.82	320,333	+0.17(+0.60%)
Jan 02, 2020	27.68	27.70	27.63	27.66	369,328	+0.10(+0.38%)
Dec 31, 2019	27.62	27.62	27.54	27.55	160,569	-0.12(-0.44%)
Dec 30, 2019	27.50	27.68	27.50	27.68	309,768	-0.02(-0.06%)
Dec 27, 2019	27.72	27.72	27.68	27.69	318,150	+0.04(+0.16%)
Dec 26, 2019	27.64	27.67	27.60	27.65	130,080	+0.05(+0.19%)
Dec 24, 2019	27.56	27.61	27.53	27.60	224,130	+0.01(+0.03%)
Dec 23, 2019	27.58	27.64	27.55	27.59	202,667	-0.02(-0.08%)
Dec 20, 2019	27.58	27.61	27.51	27.61	124,736	+0.03(+0.09%)
Dec 19, 2019	27.57	27.60	27.50	27.58	329,835	+0.02(+0.07%)
Dec 18, 2019	27.64	27.65	27.54	27.57	163,563	-0.10(-0.35%)
Dec 17, 2019	27.70	27.70	27.61	27.66	271,479	+0.01(+0.03%)
Dec 16, 2019	27.70	27.73	27.59	27.65	196,318	-0.09(-0.31%)
Dec 13, 2019	27.68	27.76	27.61	27.74	180,303	+0.13(+0.47%)
Dec 12, 2019	27.78	27.78	27.54	27.61	175,475	-0.15(-0.53%)
Dec 11, 2019	27.70	27.79	27.70	27.76	116,610	+0.03(+0.13%)
Dec 10, 2019	27.66	27.77	27.65	27.72	201,468	+0.00(+0.00%)
Dec 09, 2019	27.77	27.77	27.70	27.72	131,575	+0.04(+0.16%)
Dec 06, 2019	27.66	27.71	27.59	27.68	127,849	-0.09(-0.31%)
Dec 05, 2019	27.76	27.77	27.73	27.77	151,639	-0.06(-0.22%)
Dec 04, 2019	27.83	27.86	27.76	27.83	232,267	-0.10(-0.34%)
Dec 03, 2019	27.84	27.96	27.84	27.92	171,293	+0.24(+0.88%)