Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.256	2.300	2.242	2.264	38,641	+0.04(+1.61%)
Nov 27, 2020	2.199	2.263	2.170	2.228	28,527	-0.02(-0.95%)
Nov 25, 2020	2.178	2.313	2.178	2.249	71,853	+0.04(+1.61%)
Nov 24, 2020	2.070	2.249	2.070	2.213	116,669	+0.12(+5.80%)
Nov 23, 2020	2.063	2.120	2.013	2.092	79,614	+0.00(+0.17%)
Nov 20, 2020	2.070	2.106	2.013	2.088	83,059	+0.13(+6.75%)
Nov 19, 2020	1.599	2.013	1.592	1.956	117,662	+0.37(+23.58%)
Nov 18, 2020	1.542	1.599	1.542	1.583	35,771	+0.02(+1.24%)
Nov 17, 2020	1.535	1.580	1.535	1.564	74,828	+0.03(+1.86%)
Nov 16, 2020	1.556	1.556	1.485	1.535	89,547	+0.07(+5.13%)
Nov 13, 2020	1.485	1.549	1.406	1.460	191,330	-0.02(-1.68%)
Nov 12, 2020	1.478	1.492	1.432	1.485	35,840	+0.04(+2.46%)
Nov 11, 2020	1.428	1.492	1.428	1.449	53,107	+0.02(+1.75%)
Nov 10, 2020	1.399	1.446	1.371	1.424	56,386	+0.02(+1.79%)
Nov 09, 2020	1.399	1.478	1.371	1.399	72,174	+0.04(+2.62%)
Nov 06, 2020	1.364	1.385	1.363	1.364	34,596	-0.01(-1.04%)
Nov 05, 2020	1.371	1.385	1.357	1.378	11,406	+0.05(+3.76%)
Nov 04, 2020	1.364	1.414	1.328	1.328	35,383	-0.04(-2.62%)
Nov 03, 2020	1.392	1.392	1.349	1.364	13,891	+0.02(+1.60%)
Nov 02, 2020	1.335	1.371	1.314	1.342	54,638	-0.00(-0.21%)
Oct 30, 2020	1.378	1.421	1.342	1.345	53,645	+0.00(+0.21%)
Oct 29, 2020	1.371	1.421	1.335	1.342	91,299	-0.02(-1.39%)
Oct 28, 2020	1.404	1.404	1.354	1.361	32,462	-0.04(-2.54%)
Oct 27, 2020	1.397	1.422	1.382	1.397	40,929	-0.02(-1.50%)
Oct 26, 2020	1.382	1.460	1.382	1.418	29,643	+0.01(+1.01%)
Oct 23, 2020	1.446	1.489	1.397	1.404	60,090	-0.06(-4.33%)
Oct 22, 2020	1.482	1.524	1.382	1.467	124,082	-0.00(-0.01%)
Oct 21, 2020	1.489	1.517	1.467	1.467	38,652	-0.01(-0.48%)
Oct 20, 2020	1.460	1.482	1.446	1.475	34,571	+0.01(+0.97%)
Oct 19, 2020	1.439	1.472	1.432	1.460	30,523	+0.02(+1.69%)
Oct 16, 2020	1.439	1.475	1.432	1.436	36,251	-0.00(-0.21%)
Oct 15, 2020	1.418	1.439	1.411	1.439	43,898	+0.05(+3.57%)
Oct 14, 2020	1.397	1.418	1.368	1.390	34,657	-0.02(-1.51%)
Oct 13, 2020	1.425	1.453	1.354	1.411	50,054	+0.04(+3.25%)
Oct 12, 2020	1.425	1.475	1.354	1.366	156,193	-0.12(-8.22%)
Oct 09, 2020	1.276	1.744	1.256	1.489	1,614,678	+0.21(+16.67%)
Oct 08, 2020	1.276	1.276	1.241	1.276	42,800	+0.05(+3.75%)
Oct 07, 2020	1.241	1.271	1.216	1.230	24,306	-0.01(-0.86%)
Oct 06, 2020	1.255	1.290	1.205	1.241	74,758	+0.01(+0.57%)
Oct 05, 2020	1.312	1.326	1.234	1.234	65,354	-0.09(-6.95%)
Oct 02, 2020	1.347	1.347	1.265	1.326	21,440	+0.06(+5.05%)
Oct 01, 2020	1.347	1.347	1.255	1.262	25,583	-0.06(-4.30%)
Sep 30, 2020	1.382	1.382	1.297	1.319	48,966	-0.07(-5.34%)
Sep 29, 2020	1.411	1.411	1.390	1.393	35,245	-0.01(-0.76%)
Sep 28, 2020	1.368	1.404	1.308	1.404	74,756	+0.13(+10.25%)
Sep 25, 2020	1.270	1.314	1.249	1.273	30,763	-0.00(-0.08%)
Sep 24, 2020	1.298	1.305	1.270	1.274	24,263	-0.03(-2.35%)
Sep 23, 2020	1.361	1.390	1.305	1.305	21,625	-0.02(-1.60%)
Sep 22, 2020	1.404	1.404	1.326	1.326	31,967	-0.06(-4.33%)
Sep 21, 2020	1.404	1.404	1.375	1.386	76,392	-0.02(-1.26%)
Sep 18, 2020	1.397	1.404	1.277	1.404	128,017	+0.03(+2.31%)
Sep 17, 2020	1.404	1.404	1.347	1.372	24,923	-0.01(-0.51%)
Sep 16, 2020	1.347	1.397	1.347	1.379	20,647	+0.03(+2.36%)
Sep 15, 2020	1.411	1.411	1.347	1.347	42,038	-0.03(-2.05%)
Sep 14, 2020	1.425	1.425	1.368	1.375	21,897	+0.02(+1.83%)
Sep 11, 2020	1.397	1.397	1.347	1.351	17,862	-0.01(-0.95%)
Sep 10, 2020	1.411	1.425	1.361	1.364	40,004	-0.07(-4.76%)
Sep 09, 2020	1.481	1.481	1.418	1.432	34,207	-0.04(-2.40%)
Sep 08, 2020	1.467	1.481	1.460	1.467	48,658	+0.00(+0.24%)
Sep 04, 2020	1.432	1.481	1.432	1.464	15,452	+0.02(+1.72%)
Sep 03, 2020	1.425	1.467	1.425	1.439	15,913	-0.01(-0.49%)
Sep 02, 2020	1.397	1.460	1.397	1.446	20,165	+0.04(+2.50%)