Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.837	3.892	3.781	3.781	89,199	-0.06(-1.63%)
Jan 30, 2020	3.830	3.892	3.830	3.844	65,260	-0.01(-0.32%)
Jan 29, 2020	3.856	3.911	3.856	3.856	42,205	-0.03(-0.71%)
Jan 28, 2020	3.870	3.910	3.866	3.884	26,631	+0.01(+0.36%)
Jan 27, 2020	3.835	3.917	3.835	3.870	54,301	-0.01(-0.18%)
Jan 24, 2020	3.960	3.980	3.877	3.877	63,814	-0.07(-1.75%)
Jan 23, 2020	3.974	4.008	3.936	3.946	96,788	-0.06(-1.38%)
Jan 22, 2020	4.015	4.029	4.001	4.001	44,866	-0.03(-0.69%)
Jan 21, 2020	4.126	4.146	3.987	4.029	164,294	-0.19(-4.58%)
Jan 17, 2020	4.340	4.340	4.202	4.222	33,860	-0.10(-2.40%)
Jan 16, 2020	4.160	4.347	4.160	4.326	55,716	+0.17(+3.99%)
Jan 15, 2020	4.126	4.188	4.126	4.160	44,166	-0.03(-0.82%)
Jan 14, 2020	4.243	4.243	4.114	4.195	65,741	+0.07(+1.68%)
Jan 13, 2020	4.091	4.236	4.088	4.126	76,923	+0.04(+1.02%)
Jan 10, 2020	4.215	4.361	4.077	4.084	75,101	-0.11(-2.56%)
Jan 09, 2020	4.229	4.319	4.181	4.191	93,192	-0.09(-2.18%)
Jan 08, 2020	4.561	4.630	4.250	4.285	153,681	-0.23(-5.05%)
Jan 07, 2020	4.388	4.582	4.305	4.513	136,871	+0.10(+2.19%)
Jan 06, 2020	4.008	4.423	4.008	4.416	322,574	+0.41(+10.36%)
Jan 03, 2020	3.870	4.043	3.870	4.001	73,799	+0.11(+2.84%)
Jan 02, 2020	3.863	3.938	3.862	3.891	70,140	+0.17(+4.60%)
Dec 31, 2019	3.835	3.905	3.711	3.720	319,217	-0.12(-3.11%)
Dec 30, 2019	3.981	4.077	3.835	3.839	325,105	-0.13(-3.38%)
Dec 27, 2019	4.049	4.110	3.973	3.973	141,013	-0.14(-3.33%)
Dec 26, 2019	4.110	4.110	4.062	4.110	77,481	-0.02(-0.50%)
Dec 24, 2019	4.007	4.165	4.007	4.131	93,571	+0.12(+3.08%)
Dec 23, 2019	3.960	4.014	3.953	4.007	57,793	-0.03(-0.85%)
Dec 20, 2019	4.007	4.076	3.905	4.042	102,184	+0.15(+3.96%)
Dec 19, 2019	4.069	4.076	3.843	3.888	195,770	-0.11(-2.66%)
Dec 18, 2019	4.035	4.035	3.960	3.994	31,209	+0.03(+0.86%)
Dec 17, 2019	4.083	4.083	3.939	3.960	70,556	-0.04(-1.03%)
Dec 16, 2019	3.953	4.090	3.953	4.001	76,962	+0.04(+0.95%)
Dec 13, 2019	4.192	4.211	3.843	3.963	115,467	-0.28(-6.69%)
Dec 12, 2019	4.144	4.275	4.144	4.247	65,899	+0.10(+2.48%)
Dec 11, 2019	4.240	4.309	4.131	4.144	88,942	+0.04(+1.00%)
Dec 10, 2019	3.768	4.138	3.716	4.103	196,840	+0.35(+9.28%)
Dec 09, 2019	3.768	3.797	3.706	3.755	130,567	+0.05(+1.31%)
Dec 06, 2019	3.699	3.769	3.672	3.706	50,508	+0.01(+0.19%)
Dec 05, 2019	3.672	3.766	3.672	3.699	39,822	+0.01(+0.19%)
Dec 04, 2019	3.781	3.829	3.672	3.692	119,393	-0.11(-2.88%)
Dec 03, 2019	3.809	3.856	3.781	3.802	59,025	+0.01(+0.18%)
Dec 02, 2019	3.905	3.927	3.740	3.795	191,225	-0.13(-3.32%)
Nov 29, 2019	3.939	3.960	3.912	3.925	17,517	+0.00(+0.00%)
Nov 27, 2019	3.946	3.980	3.918	3.925	84,520	-0.07(-1.76%)
Nov 26, 2019	3.968	4.014	3.921	3.996	44,381	-0.02(-0.51%)
Nov 25, 2019	3.948	4.016	3.912	4.016	58,223	+0.07(+1.72%)
Nov 22, 2019	4.016	4.050	3.893	3.948	133,836	-0.06(-1.53%)
Nov 21, 2019	4.050	4.050	3.880	4.009	62,168	-0.08(-2.00%)
Nov 20, 2019	4.023	4.123	3.880	4.091	72,862	+0.07(+1.69%)
Nov 19, 2019	4.084	4.131	3.880	4.023	152,300	-0.18(-4.21%)
Nov 18, 2019	4.288	4.458	4.121	4.200	84,341	-0.16(-3.67%)
Nov 15, 2019	4.492	4.492	4.295	4.360	53,328	+0.03(+0.71%)
Nov 14, 2019	4.336	4.400	4.329	4.329	43,234	-0.07(-1.70%)
Nov 13, 2019	4.390	4.458	4.329	4.404	74,448	-0.09(-1.97%)
Nov 12, 2019	4.458	4.562	4.322	4.492	72,104	+0.01(+0.30%)
Nov 11, 2019	4.547	4.547	4.450	4.479	36,262	+0.04(+0.92%)
Nov 08, 2019	4.615	4.615	4.438	4.438	37,756	-0.13(-2.83%)
Nov 07, 2019	4.540	4.649	4.499	4.567	56,522	+0.04(+0.90%)
Nov 06, 2019	4.547	4.642	4.527	4.527	34,823	-0.02(-0.45%)
Nov 05, 2019	4.527	4.554	4.424	4.547	38,576	+0.02(+0.45%)
Nov 04, 2019	4.431	4.527	4.424	4.527	32,330	+0.03(+0.61%)