Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.65	22.65	22.65	3,527	-0.28(-1.23%)
Dec 30, 2020	22.95	22.95	22.94	22.94	3,527	+0.04(+0.16%)
Dec 29, 2020	23.01	23.01	22.90	22.90	2,520	+0.07(+0.32%)
Dec 28, 2020	22.89	22.89	22.83	22.83	489	+0.26(+1.17%)
Dec 24, 2020	22.54	22.56	22.54	22.56	438	+0.00(+0.01%)
Dec 23, 2020	22.54	22.56	22.48	22.56	1,625	+0.35(+1.58%)
Dec 22, 2020	22.21	22.21	22.21	22.21	221	-0.08(-0.37%)
Dec 21, 2020	21.92	22.29	21.92	22.29	503	-0.44(-1.95%)
Dec 18, 2020	22.73	22.74	22.73	22.74	328	-0.06(-0.26%)
Dec 17, 2020	22.80	22.80	22.80	22.80	101	+0.29(+1.29%)
Dec 16, 2020	22.35	22.51	22.35	22.51	436	+0.38(+1.72%)
Dec 15, 2020	21.93	22.12	21.93	22.12	4,482	+0.31(+1.40%)
Dec 14, 2020	21.86	21.86	21.82	21.82	571	+0.22(+1.01%)
Dec 11, 2020	21.59	21.60	21.59	21.60	222	-0.28(-1.30%)
Dec 10, 2020	21.85	21.89	21.85	21.89	625	+0.08(+0.37%)
Dec 09, 2020	21.88	21.88	21.76	21.80	1,093	-0.03(-0.12%)
Dec 08, 2020	21.84	21.84	21.83	21.83	947	+0.04(+0.21%)
Dec 07, 2020	21.74	21.79	21.74	21.79	1,245	-0.01(-0.03%)
Dec 04, 2020	21.85	21.86	21.79	21.79	1,003	+0.09(+0.44%)
Dec 03, 2020	21.76	21.78	21.70	21.70	922	-0.04(-0.21%)
Dec 02, 2020	21.72	21.74	21.72	21.74	115	-0.04(-0.18%)
Dec 01, 2020	21.62	21.78	21.62	21.78	1,013	+0.36(+1.69%)
Nov 30, 2020	21.66	21.66	21.42	21.42	506	-0.07(-0.30%)
Nov 27, 2020	21.37	21.48	21.37	21.48	111	+0.14(+0.66%)
Nov 25, 2020	21.34	21.34	21.34	21.34	111	+0.04(+0.20%)
Nov 24, 2020	21.24	21.30	21.24	21.30	667	+0.27(+1.27%)
Nov 23, 2020	21.03	21.03	21.03	21.03	26	+0.00(+0.00%)
Nov 20, 2020	21.01	21.03	21.00	21.03	2,787	+0.00(+0.02%)
Nov 19, 2020	21.03	21.03	21.03	21.03	18	+0.07(+0.35%)
Nov 18, 2020	21.02	21.04	20.94	20.96	775	-0.02(-0.08%)
Nov 17, 2020	20.86	21.00	20.86	20.97	1,105	+0.04(+0.21%)
Nov 16, 2020	20.94	20.94	20.93	20.93	813	+0.06(+0.27%)
Nov 13, 2020	20.74	20.87	20.74	20.87	334	+0.33(+1.60%)
Nov 12, 2020	20.60	20.60	20.54	20.54	235	-0.29(-1.39%)
Nov 11, 2020	20.75	20.83	20.74	20.83	44,681	+0.12(+0.59%)
Nov 10, 2020	20.71	20.71	20.71	20.71	110	+0.19(+0.94%)
Nov 09, 2020	20.52	20.52	20.52	20.52	37	+0.52(+2.62%)
Nov 06, 2020	20.00	20.01	19.96	19.99	1,003	+0.02(+0.11%)
Nov 05, 2020	19.97	20.05	19.91	19.97	2,481	+0.49(+2.52%)
Nov 04, 2020	19.48	19.48	19.48	19.48	115	+0.23(+1.21%)
Nov 03, 2020	19.16	19.25	19.12	19.25	644	+0.64(+3.46%)
Nov 02, 2020	18.60	18.60	18.60	18.60	235	+0.26(+1.39%)
Oct 30, 2020	18.40	18.40	18.34	18.35	891	-0.14(-0.75%)
Oct 29, 2020	18.43	18.59	18.43	18.49	1,069	+0.07(+0.37%)
Oct 28, 2020	18.56	18.57	18.36	18.42	6,499	-1.03(-5.29%)
Oct 27, 2020	19.53	19.53	19.45	19.45	1,913	-0.16(-0.80%)
Oct 26, 2020	19.74	19.75	19.53	19.60	2,458	-0.93(-4.51%)
Oct 23, 2020	20.50	20.53	20.42	20.53	2,452	+0.13(+0.64%)
Oct 22, 2020	20.37	20.40	20.37	20.40	1,869	+0.01(+0.05%)
Oct 21, 2020	20.41	20.42	20.39	20.39	2,501	-0.25(-1.20%)
Oct 20, 2020	20.63	20.63	20.63	20.63	2	+0.09(+0.42%)
Oct 19, 2020	20.77	20.78	20.55	20.55	1,802	-0.18(-0.85%)
Oct 16, 2020	20.72	20.72	20.72	20.72	111	+0.24(+1.16%)
Oct 15, 2020	20.48	20.48	20.48	20.48	63	-0.42(-2.02%)
Oct 14, 2020	21.02	21.02	20.91	20.91	330	-0.02(-0.08%)
Oct 13, 2020	20.89	20.93	20.88	20.92	3,894	-0.34(-1.62%)
Oct 12, 2020	21.18	21.28	21.18	21.27	259	+0.15(+0.71%)
Oct 09, 2020	21.09	21.12	21.09	21.12	445	+0.12(+0.55%)
Oct 08, 2020	21.01	21.01	21.00	21.00	334	+0.20(+0.97%)
Oct 07, 2020	20.80	20.80	20.80	20.80	258	+0.19(+0.94%)
Oct 06, 2020	20.84	20.84	20.61	20.61	684	-0.21(-1.01%)
Oct 05, 2020	20.82	20.82	20.82	20.82	37	+0.43(+2.13%)
Oct 02, 2020	20.18	20.39	20.18	20.39	222	-0.12(-0.60%)