MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.604	7.604	7.529	7.538	10,774	-0.03(-0.33%)
Apr 29, 2020	7.362	7.596	7.337	7.563	20,702	+0.23(+3.11%)
Apr 28, 2020	7.371	7.371	7.320	7.335	16,208	+0.02(+0.31%)
Apr 27, 2020	7.371	7.372	7.312	7.312	20,798	-0.04(-0.56%)
Apr 24, 2020	7.429	7.429	7.329	7.353	14,136	-0.09(-1.24%)
Apr 23, 2020	7.462	7.512	7.393	7.446	19,057	-0.03(-0.34%)
Apr 22, 2020	7.429	7.492	7.429	7.471	33,694	+0.03(+0.34%)
Apr 21, 2020	7.462	7.496	7.387	7.446	18,181	-0.08(-1.00%)
Apr 20, 2020	7.521	7.538	7.521	7.521	2,040	+0.01(+0.11%)
Apr 17, 2020	7.604	7.604	7.513	7.513	7,786	-0.01(-0.11%)
Apr 16, 2020	7.504	7.563	7.504	7.521	5,601	-0.03(-0.44%)
Apr 15, 2020	7.513	7.629	7.513	7.554	13,454	-0.08(-1.09%)
Apr 14, 2020	7.638	7.638	7.616	7.638	39,404	+0.03(+0.44%)
Apr 13, 2020	7.713	8.029	7.604	7.604	15,901	-0.07(-0.98%)
Apr 09, 2020	7.463	7.904	7.463	7.679	58,654	+0.32(+4.41%)
Apr 08, 2020	7.230	7.413	7.222	7.355	23,888	+0.18(+2.55%)
Apr 07, 2020	7.371	7.446	7.172	7.172	102,182	-0.19(-2.60%)
Apr 06, 2020	7.346	7.480	7.173	7.363	19,101	+0.14(+1.96%)
Apr 03, 2020	7.338	7.338	7.155	7.222	15,024	-0.08(-1.14%)
Apr 02, 2020	7.280	7.322	7.272	7.305	19,717	-0.07(-0.90%)
Apr 01, 2020	7.463	7.548	7.363	7.371	10,764	-0.26(-3.38%)
Mar 31, 2020	7.729	7.762	7.545	7.629	39,957	+0.07(+0.88%)
Mar 30, 2020	7.713	7.804	7.530	7.563	39,886	-0.02(-0.22%)
Mar 27, 2020	7.604	7.604	7.372	7.579	33,894	+0.10(+1.33%)
Mar 26, 2020	7.222	7.746	7.222	7.480	50,870	+0.16(+2.22%)
Mar 25, 2020	6.606	7.654	6.597	7.317	114,727	+0.74(+11.19%)
Mar 24, 2020	6.381	6.675	6.381	6.581	64,313	+0.23(+3.61%)
Mar 23, 2020	6.614	6.614	6.240	6.352	52,399	-0.20(-2.99%)
Mar 20, 2020	6.656	6.947	6.398	6.548	48,918	+0.06(+0.90%)
Mar 19, 2020	5.999	6.490	5.824	6.490	66,731	+0.34(+5.55%)
Mar 18, 2020	7.322	7.322	5.899	6.148	70,958	-1.55(-20.11%)
Mar 17, 2020	7.230	7.962	7.197	7.696	52,764	+0.57(+8.00%)
Mar 16, 2020	7.382	7.457	7.068	7.126	21,739	-0.46(-6.11%)
Mar 13, 2020	7.308	7.631	7.308	7.590	23,776	+0.37(+5.17%)
Mar 12, 2020	7.490	7.689	6.877	7.217	78,911	-0.65(-8.32%)
Mar 11, 2020	8.186	8.224	7.813	7.871	27,114	-0.32(-3.94%)
Mar 10, 2020	8.443	8.460	8.178	8.194	23,196	-0.19(-2.27%)
Mar 09, 2020	8.576	8.576	8.178	8.385	10,477	-0.17(-2.03%)
Mar 06, 2020	8.534	8.584	8.534	8.559	12,431	+0.05(+0.58%)
Mar 05, 2020	8.559	8.559	8.509	8.509	3,851	-0.05(-0.58%)
Mar 04, 2020	8.551	8.584	8.526	8.559	25,171	+0.07(+0.78%)
Mar 03, 2020	8.385	8.625	8.379	8.493	24,922	+0.13(+1.59%)
Mar 02, 2020	8.194	8.406	8.194	8.360	41,759	+0.12(+1.51%)
Feb 28, 2020	8.410	8.559	8.211	8.236	75,311	-0.15(-1.74%)
Feb 27, 2020	8.443	8.468	8.377	8.382	19,457	-0.05(-0.63%)
Feb 26, 2020	8.484	8.484	8.426	8.435	20,506	-0.06(-0.68%)
Feb 25, 2020	8.493	8.497	8.472	8.493	37,630	+0.02(+0.20%)
Feb 24, 2020	8.435	8.476	8.435	8.476	15,791	+0.06(+0.68%)
Feb 21, 2020	8.402	8.435	8.402	8.419	52,259	+0.03(+0.31%)
Feb 20, 2020	8.418	8.451	8.385	8.393	21,821	-0.01(-0.10%)
Feb 19, 2020	8.402	8.426	8.368	8.402	41,036	+0.00(+0.00%)
Feb 18, 2020	8.402	8.435	8.368	8.402	32,789	+0.01(+0.15%)
Feb 14, 2020	8.389	8.405	8.364	8.389	23,132	+0.02(+0.20%)
Feb 13, 2020	8.364	8.372	8.359	8.372	2,633	+0.02(+0.20%)
Feb 12, 2020	8.364	8.364	8.356	8.356	40,477	+0.00(+0.00%)
Feb 11, 2020	8.356	8.364	8.356	8.356	59,301	+0.01(+0.15%)
Feb 10, 2020	8.331	8.364	8.331	8.343	9,277	+0.02(+0.25%)
Feb 07, 2020	8.323	8.339	8.298	8.323	18,046	+0.02(+0.20%)
Feb 06, 2020	8.306	8.310	8.282	8.306	40,188	+0.00(+0.00%)
Feb 05, 2020	8.323	8.323	8.306	8.306	4,349	+0.00(+0.00%)
Feb 04, 2020	8.323	8.323	8.281	8.306	28,350	-0.02(-0.20%)