RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.948	8.989	8.846	8.876	91,940	+0.01(+0.14%)
Jul 30, 2020	8.750	8.924	8.750	8.864	65,354	+0.08(+0.96%)
Jul 29, 2020	8.720	8.804	8.708	8.780	60,093	+0.07(+0.83%)
Jul 28, 2020	8.810	8.918	8.696	8.708	74,511	-0.10(-1.16%)
Jul 27, 2020	8.900	8.973	8.756	8.810	100,392	-0.12(-1.34%)
Jul 24, 2020	8.846	8.948	8.846	8.930	33,872	+0.05(+0.54%)
Jul 23, 2020	8.989	9.064	8.858	8.882	65,888	-0.08(-0.87%)
Jul 22, 2020	9.007	9.037	8.921	8.960	75,936	-0.08(-0.86%)
Jul 21, 2020	9.043	9.169	9.037	9.037	52,774	-0.04(-0.40%)
Jul 20, 2020	9.145	9.277	8.995	9.073	89,085	-0.13(-1.37%)
Jul 17, 2020	9.139	9.211	9.058	9.199	48,890	+0.04(+0.39%)
Jul 16, 2020	9.097	9.187	9.031	9.163	38,856	+0.03(+0.33%)
Jul 15, 2020	9.062	9.210	9.062	9.133	105,091	+0.04(+0.46%)
Jul 14, 2020	9.104	9.104	8.962	9.092	57,438	+0.02(+0.20%)
Jul 13, 2020	9.080	9.204	9.039	9.074	102,715	+0.01(+0.13%)
Jul 10, 2020	9.009	9.062	8.950	9.062	55,714	+0.09(+1.06%)
Jul 09, 2020	8.985	9.084	8.833	8.967	153,753	-0.09(-1.05%)
Jul 08, 2020	9.074	9.121	9.045	9.062	69,516	-0.06(-0.65%)
Jul 07, 2020	9.092	9.151	8.973	9.121	81,267	+0.04(+0.46%)
Jul 06, 2020	9.050	9.086	8.790	9.080	119,602	+0.15(+1.73%)
Jul 02, 2020	8.938	9.092	8.861	8.926	237,546	+0.08(+0.90%)
Jul 01, 2020	8.849	9.003	8.809	8.846	84,456	+0.06(+0.64%)
Jun 30, 2020	8.748	8.853	8.582	8.790	63,710	+0.14(+1.64%)
Jun 29, 2020	8.588	8.755	8.393	8.648	84,836	+0.03(+0.34%)
Jun 26, 2020	8.979	8.979	8.511	8.618	121,221	-0.29(-3.26%)
Jun 25, 2020	8.819	8.944	8.736	8.908	81,750	+0.05(+0.60%)
Jun 24, 2020	8.837	8.885	8.731	8.855	90,169	-0.06(-0.66%)
Jun 23, 2020	8.825	8.956	8.814	8.914	57,656	+0.09(+1.01%)
Jun 22, 2020	8.736	8.825	8.692	8.825	33,513	+0.08(+0.88%)
Jun 19, 2020	8.766	8.790	8.648	8.748	59,766	+0.05(+0.61%)
Jun 18, 2020	8.725	8.766	8.618	8.695	84,481	+0.03(+0.34%)
Jun 17, 2020	8.535	8.808	8.535	8.665	86,296	+0.13(+1.53%)
Jun 16, 2020	8.606	8.730	8.488	8.535	47,546	+0.07(+0.77%)
Jun 15, 2020	8.375	8.553	8.375	8.470	141,192	-0.21(-2.46%)
Jun 12, 2020	8.923	9.011	8.396	8.683	172,955	+0.51(+6.30%)
Jun 11, 2020	8.496	8.677	8.139	8.168	308,924	-0.73(-8.22%)
Jun 10, 2020	8.824	8.911	8.777	8.900	92,309	+0.08(+0.93%)
Jun 09, 2020	8.794	8.882	8.777	8.818	103,055	+0.03(+0.33%)
Jun 08, 2020	8.712	8.900	8.668	8.789	144,269	+0.17(+1.97%)
Jun 05, 2020	8.648	8.724	8.600	8.619	102,884	+0.06(+0.75%)
Jun 04, 2020	8.601	8.631	8.437	8.554	131,499	-0.10(-1.15%)
Jun 03, 2020	8.590	8.695	8.555	8.654	239,012	+0.16(+1.86%)
Jun 02, 2020	8.332	8.531	8.322	8.496	179,939	+0.16(+1.97%)
Jun 01, 2020	8.192	8.332	8.168	8.332	140,490	+0.14(+1.71%)
May 29, 2020	8.104	8.192	8.028	8.192	94,852	+0.16(+2.04%)
May 28, 2020	7.963	8.081	7.894	8.028	120,571	+0.10(+1.25%)
May 27, 2020	7.846	7.934	7.817	7.928	66,504	+0.13(+1.73%)
May 26, 2020	7.782	7.848	7.771	7.794	131,448	+0.05(+0.60%)
May 22, 2020	7.729	7.753	7.700	7.747	142,705	+0.00(+0.00%)
May 21, 2020	7.700	7.770	7.700	7.747	135,596	+0.00(+0.00%)
May 20, 2020	7.753	7.753	7.694	7.747	160,196	+0.00(+0.00%)
May 19, 2020	7.694	7.753	7.618	7.747	173,096	+0.12(+1.61%)
May 18, 2020	7.548	7.753	7.548	7.624	157,398	+0.08(+1.09%)
May 15, 2020	7.355	7.542	7.355	7.542	34,010	+0.12(+1.66%)
May 14, 2020	7.390	7.460	7.326	7.419	223,229	-0.06(-0.78%)
May 13, 2020	7.841	7.888	7.414	7.478	238,052	-0.37(-4.71%)
May 12, 2020	7.859	7.905	7.761	7.847	82,040	+0.05(+0.59%)
May 11, 2020	7.564	7.818	7.564	7.801	104,606	+0.13(+1.73%)
May 08, 2020	7.657	7.709	7.645	7.668	71,751	+0.02(+0.23%)
May 07, 2020	7.616	7.662	7.616	7.651	48,409	+0.07(+0.91%)
May 06, 2020	7.524	7.593	7.524	7.582	75,759	+0.01(+0.15%)
May 05, 2020	7.484	7.593	7.484	7.570	93,396	+0.02(+0.31%)
May 04, 2020	7.432	7.547	7.334	7.547	91,621	-0.02(-0.30%)