Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.624	7.667	7.588	7.667	1,262,267	+0.09(+1.23%)
Sep 29, 2020	7.581	7.588	7.538	7.574	399,800	-0.01(-0.09%)
Sep 28, 2020	7.588	7.653	7.574	7.581	534,808	+0.04(+0.48%)
Sep 25, 2020	7.566	7.566	7.523	7.545	463,031	-0.04(-0.47%)
Sep 24, 2020	7.688	7.703	7.581	7.581	902,440	-0.14(-1.77%)
Sep 23, 2020	7.832	7.839	7.696	7.717	507,948	-0.12(-1.56%)
Sep 22, 2020	7.825	7.854	7.809	7.839	280,739	+0.01(+0.09%)
Sep 21, 2020	7.839	7.882	7.782	7.832	660,397	-0.11(-1.36%)
Sep 18, 2020	8.004	8.004	7.918	7.940	710,148	-0.05(-0.63%)
Sep 17, 2020	7.940	8.004	7.703	7.990	468,259	-0.04(-0.45%)
Sep 16, 2020	8.019	8.055	8.012	8.026	419,778	+0.00(+0.00%)
Sep 15, 2020	8.004	8.069	7.990	8.026	431,399	+0.05(+0.63%)
Sep 14, 2020	7.983	8.004	7.961	7.976	440,417	+0.03(+0.34%)
Sep 11, 2020	7.948	7.963	7.899	7.948	359,396	+0.02(+0.27%)
Sep 10, 2020	7.906	7.956	7.906	7.927	496,530	+0.02(+0.27%)
Sep 09, 2020	7.806	7.906	7.792	7.906	446,619	+0.11(+1.37%)
Sep 08, 2020	7.827	7.849	7.542	7.799	775,548	-0.11(-1.35%)
Sep 04, 2020	7.984	8.001	7.849	7.906	686,107	-0.08(-0.98%)
Sep 03, 2020	8.020	8.020	7.899	7.984	880,809	-0.08(-0.97%)
Sep 02, 2020	7.984	8.077	7.984	8.062	811,578	+0.06(+0.80%)
Sep 01, 2020	7.913	8.005	7.913	7.998	540,861	+0.08(+0.99%)
Aug 31, 2020	7.927	7.948	7.891	7.920	551,377	+0.01(+0.18%)
Aug 28, 2020	7.906	7.920	7.892	7.906	362,342	+0.01(+0.18%)
Aug 27, 2020	7.870	7.906	7.863	7.891	552,108	+0.03(+0.36%)
Aug 26, 2020	7.841	7.884	7.820	7.863	396,013	+0.01(+0.18%)
Aug 25, 2020	7.863	7.863	7.836	7.849	557,499	+0.00(+0.00%)
Aug 24, 2020	7.841	7.856	7.827	7.849	266,905	+0.03(+0.36%)
Aug 21, 2020	7.806	7.841	7.799	7.820	567,711	+0.01(+0.18%)
Aug 20, 2020	7.749	7.834	7.749	7.806	895,217	+0.05(+0.64%)
Aug 19, 2020	7.770	7.777	7.756	7.756	411,348	-0.02(-0.28%)
Aug 18, 2020	7.742	7.813	7.742	7.777	393,753	+0.04(+0.46%)
Aug 17, 2020	7.735	7.770	7.706	7.742	462,439	+0.00(+0.00%)
Aug 14, 2020	7.742	7.777	7.706	7.742	358,274	+0.00(+0.00%)
Aug 13, 2020	7.813	7.813	7.742	7.742	312,638	-0.04(-0.48%)
Aug 12, 2020	7.786	7.835	7.758	7.779	661,948	+0.01(+0.18%)
Aug 11, 2020	7.821	7.821	7.765	7.765	499,760	-0.04(-0.45%)
Aug 10, 2020	7.715	7.800	7.715	7.800	440,796	+0.09(+1.19%)
Aug 07, 2020	7.743	7.743	7.701	7.708	310,535	-0.02(-0.27%)
Aug 06, 2020	7.694	7.743	7.687	7.729	352,741	+0.04(+0.46%)
Aug 05, 2020	7.637	7.715	7.637	7.694	627,366	+0.10(+1.30%)
Aug 04, 2020	7.510	7.602	7.496	7.595	472,560	+0.10(+1.32%)
Aug 03, 2020	7.489	7.524	7.474	7.496	420,569	+0.01(+0.09%)
Jul 31, 2020	7.503	7.524	7.467	7.489	477,105	+0.04(+0.57%)
Jul 30, 2020	7.524	7.524	7.418	7.446	1,220,885	-0.09(-1.22%)
Jul 29, 2020	7.453	7.538	7.453	7.538	322,253	+0.11(+1.43%)
Jul 28, 2020	7.432	7.471	7.418	7.432	403,217	+0.00(+0.00%)
Jul 27, 2020	7.496	7.496	7.411	7.432	837,040	-0.04(-0.47%)
Jul 24, 2020	7.432	7.489	7.411	7.467	400,390	+0.04(+0.48%)
Jul 23, 2020	7.446	7.482	7.418	7.432	426,561	-0.04(-0.47%)
Jul 22, 2020	7.425	7.474	7.425	7.467	346,707	+0.03(+0.38%)
Jul 21, 2020	7.397	7.446	7.397	7.439	408,892	+0.06(+0.77%)
Jul 20, 2020	7.397	7.397	7.340	7.382	602,567	+0.01(+0.10%)
Jul 17, 2020	7.411	7.446	7.347	7.375	650,599	-0.03(-0.38%)
Jul 16, 2020	7.439	7.467	7.397	7.404	507,820	-0.04(-0.57%)
Jul 15, 2020	7.425	7.467	7.421	7.446	479,239	+0.06(+0.77%)
Jul 14, 2020	7.347	7.390	7.326	7.390	590,194	+0.03(+0.36%)
Jul 13, 2020	7.377	7.393	7.331	7.363	1,072,967	+0.02(+0.29%)
Jul 10, 2020	7.299	7.349	7.278	7.342	479,397	+0.04(+0.58%)
Jul 09, 2020	7.342	7.347	7.267	7.299	678,816	-0.04(-0.48%)
Jul 08, 2020	7.335	7.391	7.321	7.335	677,069	+0.01(+0.19%)
Jul 07, 2020	7.335	7.426	7.314	7.321	459,807	-0.07(-0.95%)
Jul 06, 2020	7.349	7.391	7.306	7.391	617,122	+0.13(+1.74%)
Jul 02, 2020	7.250	7.328	7.243	7.264	582,878	+0.07(+0.98%)