Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.074	7.175	7.074	7.088	917,867	+0.06(+0.79%)
Jun 29, 2020	7.081	7.109	7.018	7.032	654,429	-0.01(-0.20%)
Jun 26, 2020	7.137	7.137	7.039	7.046	630,310	-0.09(-1.27%)
Jun 25, 2020	7.123	7.158	7.058	7.137	558,721	+0.01(+0.20%)
Jun 24, 2020	7.193	7.200	7.095	7.123	555,528	-0.08(-1.16%)
Jun 23, 2020	7.158	7.220	7.158	7.207	612,239	+0.07(+0.98%)
Jun 22, 2020	7.123	7.172	7.112	7.137	464,488	-0.01(-0.10%)
Jun 19, 2020	7.151	7.179	7.109	7.144	307,766	+0.03(+0.39%)
Jun 18, 2020	7.053	7.116	7.034	7.116	401,974	+0.06(+0.79%)
Jun 17, 2020	7.095	7.172	7.046	7.060	510,063	-0.01(-0.10%)
Jun 16, 2020	7.137	7.241	7.046	7.067	775,976	+0.06(+0.80%)
Jun 15, 2020	6.984	7.060	6.872	7.011	1,049,614	-0.03(-0.40%)
Jun 12, 2020	7.109	7.123	6.990	7.039	911,533	+0.08(+1.08%)
Jun 11, 2020	7.089	7.089	6.867	6.964	1,623,665	-0.31(-4.28%)
Jun 10, 2020	7.289	7.303	7.199	7.275	770,895	+0.06(+0.86%)
Jun 09, 2020	7.255	7.272	7.172	7.213	614,328	-0.08(-1.04%)
Jun 08, 2020	7.303	7.313	7.255	7.289	751,244	+0.06(+0.76%)
Jun 05, 2020	7.407	7.414	7.227	7.234	1,162,289	-0.03(-0.48%)
Jun 04, 2020	7.248	7.289	7.158	7.268	755,399	+0.05(+0.67%)
Jun 03, 2020	7.324	7.358	7.220	7.220	1,210,255	-0.04(-0.57%)
Jun 02, 2020	7.102	7.261	7.089	7.261	793,637	+0.19(+2.74%)
Jun 01, 2020	6.957	7.068	6.936	7.068	666,714	+0.11(+1.59%)
May 29, 2020	6.909	6.999	6.902	6.957	828,554	+0.08(+1.11%)
May 28, 2020	7.006	7.012	6.861	6.881	1,645,593	-0.10(-1.49%)
May 27, 2020	6.874	6.999	6.853	6.985	798,073	+0.16(+2.33%)
May 26, 2020	6.798	6.885	6.770	6.826	597,465	+0.10(+1.54%)
May 22, 2020	6.708	6.729	6.694	6.722	509,857	+0.03(+0.52%)
May 21, 2020	6.708	6.743	6.646	6.687	511,324	+0.03(+0.42%)
May 20, 2020	6.570	6.674	6.570	6.660	796,717	+0.12(+1.80%)
May 19, 2020	6.501	6.570	6.487	6.542	761,792	+0.05(+0.75%)
May 18, 2020	6.390	6.501	6.342	6.494	694,081	+0.19(+3.07%)
May 15, 2020	6.397	6.432	6.300	6.300	1,071,914	-0.10(-1.51%)
May 14, 2020	6.432	6.459	6.300	6.397	1,041,100	-0.14(-2.14%)
May 13, 2020	6.619	6.619	6.475	6.537	1,461,123	-0.07(-1.04%)
May 12, 2020	6.619	6.667	6.585	6.605	775,272	+0.01(+0.21%)
May 11, 2020	6.674	6.688	6.585	6.592	921,838	-0.06(-0.93%)
May 08, 2020	6.667	6.722	6.640	6.653	2,342,715	+0.01(+0.21%)
May 07, 2020	6.633	6.695	6.612	6.640	836,943	+0.05(+0.83%)
May 06, 2020	6.571	6.612	6.537	6.585	692,540	+0.05(+0.73%)
May 05, 2020	6.502	6.580	6.502	6.537	666,350	+0.08(+1.17%)
May 04, 2020	6.324	6.496	6.317	6.461	1,154,312	+0.10(+1.51%)
May 01, 2020	6.310	6.420	6.310	6.365	1,248,116	-0.05(-0.85%)
Apr 30, 2020	6.379	6.427	6.324	6.420	857,994	+0.04(+0.65%)
Apr 29, 2020	6.235	6.386	6.235	6.379	948,176	+0.16(+2.54%)
Apr 28, 2020	6.317	6.317	6.201	6.221	602,584	+0.01(+0.22%)
Apr 27, 2020	6.235	6.283	6.173	6.208	840,424	+0.01(+0.22%)
Apr 24, 2020	6.310	6.338	6.170	6.194	963,970	-0.10(-1.53%)
Apr 23, 2020	6.290	6.358	6.269	6.290	750,603	-0.01(-0.11%)
Apr 22, 2020	6.125	6.304	6.125	6.297	741,055	+0.21(+3.38%)
Apr 21, 2020	6.118	6.166	6.043	6.091	894,180	-0.13(-2.09%)
Apr 20, 2020	6.345	6.400	6.208	6.221	792,412	-0.19(-2.99%)
Apr 17, 2020	6.557	6.571	6.338	6.413	1,780,108	+0.07(+1.08%)
Apr 16, 2020	6.427	6.441	6.317	6.345	1,394,007	-0.09(-1.39%)
Apr 15, 2020	6.482	6.510	6.338	6.434	1,101,922	-0.14(-2.19%)
Apr 14, 2020	6.516	6.657	6.489	6.578	1,157,904	+0.20(+3.10%)
Apr 13, 2020	6.666	6.727	6.258	6.380	2,456,625	-0.25(-3.79%)
Apr 09, 2020	6.489	6.964	6.479	6.632	2,281,625	+0.36(+5.75%)
Apr 08, 2020	6.027	6.383	6.027	6.272	1,899,051	+0.30(+5.01%)
Apr 07, 2020	5.965	6.108	5.911	5.972	1,603,310	+0.13(+2.21%)
Apr 06, 2020	5.721	5.904	5.693	5.843	1,530,197	+0.19(+3.37%)
Apr 03, 2020	5.816	5.855	5.564	5.653	1,476,588	-0.22(-3.71%)
Apr 02, 2020	5.768	5.925	5.700	5.870	1,365,113	+0.10(+1.77%)