Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.333	8.347	8.282	8.340	483,071	+0.03(+0.35%)
Nov 27, 2020	8.340	8.340	8.261	8.311	290,274	-0.03(-0.35%)
Nov 25, 2020	8.224	8.354	8.199	8.340	907,661	+0.12(+1.49%)
Nov 24, 2020	8.196	8.224	8.145	8.217	310,053	+0.07(+0.89%)
Nov 23, 2020	8.152	8.152	8.131	8.145	393,723	+0.01(+0.18%)
Nov 20, 2020	8.145	8.148	8.087	8.131	410,898	-0.03(-0.35%)
Nov 19, 2020	8.131	8.181	8.109	8.159	355,278	+0.01(+0.18%)
Nov 18, 2020	8.123	8.196	8.109	8.145	383,857	+0.04(+0.45%)
Nov 17, 2020	8.102	8.116	8.073	8.109	510,996	+0.01(+0.18%)
Nov 16, 2020	8.037	8.113	8.037	8.094	453,566	+0.06(+0.81%)
Nov 13, 2020	8.094	8.094	8.029	8.029	608,939	-0.03(-0.38%)
Nov 12, 2020	8.067	8.103	8.046	8.060	398,610	-0.02(-0.27%)
Nov 11, 2020	8.139	8.146	8.060	8.081	440,805	-0.06(-0.70%)
Nov 10, 2020	8.038	8.139	8.031	8.139	374,753	+0.11(+1.34%)
Nov 09, 2020	8.132	8.139	7.988	8.031	798,731	+0.06(+0.81%)
Nov 06, 2020	7.895	7.974	7.888	7.967	289,371	+0.04(+0.45%)
Nov 05, 2020	7.838	7.931	7.823	7.931	589,697	+0.15(+1.94%)
Nov 04, 2020	7.709	7.787	7.707	7.780	246,262	+0.10(+1.31%)
Nov 03, 2020	7.658	7.680	7.630	7.680	455,475	+0.05(+0.66%)
Nov 02, 2020	7.658	7.687	7.594	7.630	499,596	+0.03(+0.38%)
Oct 30, 2020	7.637	7.668	7.565	7.601	559,916	-0.04(-0.47%)
Oct 29, 2020	7.594	7.651	7.579	7.637	218,900	+0.04(+0.57%)
Oct 28, 2020	7.615	7.673	7.559	7.594	507,128	-0.10(-1.30%)
Oct 27, 2020	7.694	7.744	7.644	7.694	291,713	-0.01(-0.09%)
Oct 26, 2020	7.737	7.772	7.687	7.701	338,050	-0.06(-0.83%)
Oct 23, 2020	7.773	7.795	7.744	7.766	255,065	+0.01(+0.09%)
Oct 22, 2020	7.795	7.795	7.744	7.759	542,562	-0.01(-0.18%)
Oct 21, 2020	7.744	7.787	7.737	7.773	194,777	+0.01(+0.09%)
Oct 20, 2020	7.723	7.787	7.723	7.766	195,711	+0.08(+1.03%)
Oct 19, 2020	7.709	7.795	7.673	7.687	428,990	-0.03(-0.37%)
Oct 16, 2020	7.795	7.830	7.716	7.716	311,824	-0.08(-1.01%)
Oct 15, 2020	7.809	7.814	7.766	7.795	329,935	-0.06(-0.73%)
Oct 14, 2020	7.909	7.916	7.830	7.852	376,477	-0.05(-0.65%)
Oct 13, 2020	7.982	7.982	7.868	7.904	407,844	-0.06(-0.80%)
Oct 12, 2020	7.932	7.968	7.932	7.968	333,424	+0.06(+0.72%)
Oct 09, 2020	7.946	7.950	7.889	7.911	440,846	+0.00(+0.00%)
Oct 08, 2020	7.897	7.939	7.875	7.911	311,606	+0.04(+0.54%)
Oct 07, 2020	7.804	7.876	7.804	7.868	509,412	+0.10(+1.28%)
Oct 06, 2020	7.768	7.797	7.740	7.768	537,970	+0.00(+0.00%)
Oct 05, 2020	7.690	7.768	7.682	7.768	332,913	+0.11(+1.49%)
Oct 02, 2020	7.555	7.654	7.555	7.654	270,069	+0.04(+0.47%)
Oct 01, 2020	7.619	7.654	7.590	7.619	521,424	+0.01(+0.19%)
Sep 30, 2020	7.562	7.605	7.526	7.605	1,272,619	+0.09(+1.23%)
Sep 29, 2020	7.519	7.526	7.476	7.512	403,079	-0.01(-0.09%)
Sep 28, 2020	7.526	7.590	7.512	7.519	539,194	+0.04(+0.48%)
Sep 25, 2020	7.505	7.505	7.462	7.484	466,828	-0.04(-0.47%)
Sep 24, 2020	7.626	7.640	7.519	7.519	909,841	-0.14(-1.77%)
Sep 23, 2020	7.768	7.775	7.633	7.654	512,114	-0.12(-1.56%)
Sep 22, 2020	7.761	7.790	7.746	7.775	283,042	+0.01(+0.09%)
Sep 21, 2020	7.775	7.818	7.718	7.768	665,813	-0.11(-1.36%)
Sep 18, 2020	7.939	7.939	7.854	7.875	715,972	-0.05(-0.63%)
Sep 17, 2020	7.875	7.939	7.640	7.925	472,099	-0.04(-0.45%)
Sep 16, 2020	7.953	7.989	7.946	7.961	423,221	+0.00(+0.00%)
Sep 15, 2020	7.939	8.003	7.925	7.961	434,937	+0.05(+0.63%)
Sep 14, 2020	7.918	7.939	7.897	7.911	444,029	+0.03(+0.34%)
Sep 11, 2020	7.884	7.898	7.834	7.884	362,343	+0.02(+0.27%)
Sep 10, 2020	7.841	7.891	7.841	7.863	500,602	+0.02(+0.27%)
Sep 09, 2020	7.742	7.841	7.728	7.841	450,281	+0.11(+1.37%)
Sep 08, 2020	7.764	7.785	7.481	7.735	781,908	-0.11(-1.35%)
Sep 04, 2020	7.919	7.936	7.785	7.841	691,733	-0.08(-0.98%)
Sep 03, 2020	7.954	7.954	7.834	7.919	888,033	-0.08(-0.97%)
Sep 02, 2020	7.919	8.011	7.919	7.997	818,234	+0.06(+0.80%)