BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.88	10.92	10.86	10.89	63,823	-0.01(-0.07%)
Jan 30, 2020	10.90	10.90	10.86	10.90	29,329	+0.02(+0.15%)
Jan 29, 2020	10.93	10.93	10.86	10.88	16,150	+0.00(+0.00%)
Jan 28, 2020	10.85	10.92	10.82	10.88	34,325	+0.00(+0.00%)
Jan 27, 2020	10.92	10.92	10.81	10.88	48,842	+0.01(+0.07%)
Jan 24, 2020	10.82	10.87	10.82	10.87	39,597	+0.06(+0.53%)
Jan 23, 2020	10.81	10.83	10.77	10.82	28,453	+0.01(+0.08%)
Jan 22, 2020	10.77	10.85	10.76	10.81	37,946	+0.05(+0.45%)
Jan 21, 2020	10.75	10.80	10.75	10.76	30,790	+0.01(+0.08%)
Jan 17, 2020	10.74	10.77	10.73	10.75	26,193	-0.02(-0.15%)
Jan 16, 2020	10.73	10.77	10.72	10.77	26,102	+0.06(+0.53%)
Jan 15, 2020	10.73	10.73	10.70	10.71	33,692	-0.02(-0.15%)
Jan 14, 2020	10.71	10.75	10.70	10.73	43,360	-0.00(-0.05%)
Jan 13, 2020	10.70	10.73	10.69	10.73	22,526	+0.05(+0.45%)
Jan 10, 2020	10.69	10.69	10.67	10.68	46,022	+0.01(+0.14%)
Jan 09, 2020	10.70	10.70	10.66	10.67	18,713	-0.01(-0.06%)
Jan 08, 2020	10.66	10.71	10.65	10.67	31,902	+0.02(+0.23%)
Jan 07, 2020	10.62	10.66	10.62	10.65	30,722	+0.03(+0.31%)
Jan 06, 2020	10.55	10.62	10.55	10.62	36,873	+0.06(+0.54%)
Jan 03, 2020	10.54	10.58	10.51	10.56	21,715	+0.02(+0.15%)
Jan 02, 2020	10.61	10.62	10.49	10.54	89,290	+0.01(+0.08%)
Dec 31, 2019	10.58	10.61	10.54	10.54	25,787	-0.03(-0.31%)
Dec 30, 2019	10.51	10.57	10.51	10.57	46,663	+0.02(+0.15%)
Dec 27, 2019	10.58	10.58	10.50	10.55	57,003	-0.02(-0.23%)
Dec 26, 2019	10.56	10.58	10.54	10.58	11,991	-0.00(-0.01%)
Dec 24, 2019	10.60	10.60	10.54	10.58	10,611	+0.00(+0.01%)
Dec 23, 2019	10.58	10.58	10.54	10.58	39,737	+0.01(+0.08%)
Dec 20, 2019	10.51	10.57	10.50	10.57	61,198	+0.04(+0.38%)
Dec 19, 2019	10.52	10.55	10.50	10.53	63,768	+0.05(+0.46%)
Dec 18, 2019	10.56	10.57	10.48	10.48	20,563	-0.04(-0.38%)
Dec 17, 2019	10.55	10.55	10.52	10.52	12,717	-0.01(-0.08%)
Dec 16, 2019	10.50	10.55	10.50	10.53	12,674	+0.02(+0.23%)
Dec 13, 2019	10.44	10.56	10.44	10.50	28,501	+0.05(+0.50%)
Dec 12, 2019	10.52	10.55	10.42	10.45	37,338	-0.09(-0.84%)
Dec 11, 2019	10.54	10.55	10.47	10.54	45,913	+0.06(+0.54%)
Dec 10, 2019	10.47	10.51	10.45	10.48	21,555	-0.01(-0.08%)
Dec 09, 2019	10.48	10.54	10.45	10.49	40,507	-0.01(-0.08%)
Dec 06, 2019	10.50	10.55	10.47	10.50	70,197	+0.00(+0.00%)
Dec 05, 2019	10.54	10.54	10.48	10.50	21,768	+0.00(+0.00%)
Dec 04, 2019	10.48	10.54	10.48	10.50	13,621	+0.00(+0.00%)
Dec 03, 2019	10.52	10.57	10.50	10.50	10,894	+0.01(+0.08%)
Dec 02, 2019	10.49	10.51	10.45	10.49	68,264	+0.00(+0.00%)
Nov 29, 2019	10.50	10.51	10.49	10.49	11,018	-0.01(-0.08%)
Nov 27, 2019	10.54	10.54	10.49	10.50	18,942	-0.04(-0.38%)
Nov 26, 2019	10.51	10.54	10.50	10.54	81,011	+0.04(+0.34%)
Nov 25, 2019	10.45	10.62	10.40	10.50	49,335	+0.05(+0.50%)
Nov 22, 2019	10.40	10.47	10.38	10.45	32,808	+0.06(+0.54%)
Nov 21, 2019	10.43	10.44	10.37	10.40	27,970	-0.02(-0.23%)
Nov 20, 2019	10.44	10.44	10.38	10.42	35,725	+0.00(+0.00%)
Nov 19, 2019	10.38	10.44	10.34	10.42	63,114	+0.07(+0.64%)
Nov 18, 2019	10.37	10.37	10.29	10.35	38,945	+0.05(+0.45%)
Nov 15, 2019	10.33	10.34	10.28	10.31	43,703	-0.02(-0.22%)
Nov 14, 2019	10.28	10.33	10.27	10.33	49,378	+0.06(+0.58%)
Nov 13, 2019	10.22	10.27	10.22	10.27	86,636	+0.06(+0.63%)
Nov 12, 2019	10.25	10.26	10.17	10.21	62,719	-0.04(-0.39%)
Nov 11, 2019	10.26	10.26	10.25	10.25	28,469	+0.00(+0.00%)
Nov 08, 2019	10.25	10.29	10.25	10.25	27,331	-0.02(-0.16%)
Nov 07, 2019	10.31	10.33	10.25	10.26	37,524	-0.04(-0.39%)
Nov 06, 2019	10.28	10.34	10.27	10.30	53,600	+0.01(+0.08%)
Nov 05, 2019	10.27	10.30	10.25	10.30	47,041	+0.01(+0.08%)
Nov 04, 2019	10.30	10.30	10.23	10.29	42,777	-0.01(-0.06%)