BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.64	11.67	11.61	11.62	889,760	-0.06(-0.49%)
Feb 27, 2020	11.69	11.72	11.66	11.68	482,656	-0.02(-0.21%)
Feb 26, 2020	11.70	11.73	11.70	11.71	306,606	+0.01(+0.07%)
Feb 25, 2020	11.64	11.70	11.64	11.70	219,630	+0.03(+0.28%)
Feb 24, 2020	11.65	11.69	11.65	11.66	197,195	+0.03(+0.28%)
Feb 21, 2020	11.60	11.66	11.59	11.63	415,828	+0.05(+0.43%)
Feb 20, 2020	11.54	11.58	11.54	11.58	119,765	+0.02(+0.21%)
Feb 19, 2020	11.53	11.57	11.53	11.56	116,566	+0.02(+0.14%)
Feb 18, 2020	11.53	11.56	11.52	11.54	109,725	+0.01(+0.07%)
Feb 14, 2020	11.48	11.53	11.48	11.53	184,017	+0.03(+0.29%)
Feb 13, 2020	11.46	11.52	11.46	11.50	154,865	+0.04(+0.32%)
Feb 12, 2020	11.49	11.54	11.46	11.46	285,585	-0.02(-0.22%)
Feb 11, 2020	11.52	11.54	11.49	11.49	148,808	-0.04(-0.36%)
Feb 10, 2020	11.50	11.55	11.50	11.53	142,180	+0.03(+0.29%)
Feb 07, 2020	11.46	11.50	11.46	11.50	122,786	+0.05(+0.43%)
Feb 06, 2020	11.43	11.47	11.43	11.45	127,285	+0.01(+0.07%)
Feb 05, 2020	11.46	11.49	11.43	11.44	243,307	-0.04(-0.36%)
Feb 04, 2020	11.50	11.50	11.46	11.48	94,629	-0.03(-0.29%)
Feb 03, 2020	11.55	11.55	11.50	11.51	93,234	-0.03(-0.28%)
Jan 31, 2020	11.50	11.55	11.50	11.55	108,670	+0.05(+0.43%)
Jan 30, 2020	11.51	11.52	11.50	11.50	127,764	-0.01(-0.07%)
Jan 29, 2020	11.49	11.52	11.48	11.50	80,490	+0.02(+0.22%)
Jan 28, 2020	11.49	11.49	11.46	11.48	114,312	-0.02(-0.21%)
Jan 27, 2020	11.48	11.50	11.48	11.50	98,845	+0.02(+0.14%)
Jan 24, 2020	11.44	11.50	11.42	11.49	220,018	+0.05(+0.43%)
Jan 23, 2020	11.39	11.44	11.39	11.44	176,663	+0.05(+0.43%)
Jan 22, 2020	11.34	11.39	11.34	11.39	235,468	+0.05(+0.43%)
Jan 21, 2020	11.33	11.36	11.32	11.34	286,644	+0.02(+0.22%)
Jan 17, 2020	11.32	11.33	11.31	11.32	214,785	+0.00(+0.00%)
Jan 16, 2020	11.34	11.35	11.32	11.32	115,150	-0.03(-0.29%)
Jan 15, 2020	11.37	11.37	11.34	11.35	98,246	-0.02(-0.14%)
Jan 14, 2020	11.30	11.36	11.30	11.36	114,935	+0.05(+0.47%)
Jan 13, 2020	11.31	11.33	11.31	11.31	145,084	-0.02(-0.22%)
Jan 10, 2020	11.27	11.34	11.26	11.34	159,076	+0.08(+0.73%)
Jan 09, 2020	11.25	11.29	11.24	11.25	119,249	+0.00(+0.00%)
Jan 08, 2020	11.25	11.28	11.22	11.25	147,069	+0.02(+0.15%)
Jan 07, 2020	11.19	11.25	11.17	11.24	159,969	+0.07(+0.59%)
Jan 06, 2020	11.12	11.19	11.09	11.17	111,646	+0.04(+0.37%)
Jan 03, 2020	11.06	11.14	11.06	11.13	124,648	+0.08(+0.74%)
Jan 02, 2020	11.06	11.09	11.05	11.05	116,303	-0.01(-0.07%)
Dec 31, 2019	11.08	11.09	11.04	11.06	164,570	-0.02(-0.15%)
Dec 30, 2019	11.06	11.07	11.02	11.07	174,579	-0.01(-0.07%)
Dec 27, 2019	11.05	11.09	11.03	11.08	109,266	+0.03(+0.30%)
Dec 26, 2019	11.06	11.07	11.03	11.05	116,365	-0.01(-0.07%)
Dec 24, 2019	11.03	11.06	11.03	11.06	42,363	+0.03(+0.30%)
Dec 23, 2019	11.05	11.07	11.03	11.03	102,976	-0.02(-0.22%)
Dec 20, 2019	11.02	11.06	11.02	11.05	76,425	+0.02(+0.22%)
Dec 19, 2019	10.99	11.06	10.99	11.03	161,481	+0.02(+0.15%)
Dec 18, 2019	11.02	11.03	11.00	11.01	148,335	-0.02(-0.15%)
Dec 17, 2019	11.03	11.03	11.00	11.03	154,753	+0.01(+0.07%)
Dec 16, 2019	11.03	11.07	11.02	11.02	104,048	-0.02(-0.15%)
Dec 13, 2019	11.01	11.06	11.01	11.03	100,842	+0.02(+0.18%)
Dec 12, 2019	11.05	11.10	11.00	11.01	119,526	-0.02(-0.22%)
Dec 11, 2019	11.00	11.05	11.00	11.04	174,172	+0.04(+0.37%)
Dec 10, 2019	10.98	11.01	10.98	11.00	99,269	+0.01(+0.07%)
Dec 09, 2019	10.99	11.02	10.98	10.99	148,085	+0.00(+0.00%)
Dec 06, 2019	10.97	11.00	10.97	10.99	79,986	+0.01(+0.07%)
Dec 05, 2019	10.99	11.04	10.96	10.98	169,609	-0.02(-0.15%)
Dec 04, 2019	11.00	11.02	10.99	11.00	139,323	+0.01(+0.07%)
Dec 03, 2019	10.96	11.00	10.96	10.99	97,279	+0.03(+0.30%)