BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.57	11.60	11.47	11.57	47,577	-0.02(-0.21%)
Apr 29, 2020	11.50	11.94	11.49	11.59	83,501	+0.14(+1.23%)
Apr 28, 2020	11.45	11.53	11.39	11.45	130,559	+0.02(+0.22%)
Apr 27, 2020	11.52	11.57	11.40	11.42	107,324	-0.18(-1.58%)
Apr 24, 2020	11.82	11.82	11.55	11.61	219,611	-0.22(-1.83%)
Apr 23, 2020	11.98	11.98	11.81	11.82	21,357	-0.12(-0.97%)
Apr 22, 2020	12.06	12.10	11.91	11.94	31,144	-0.02(-0.14%)
Apr 21, 2020	11.99	12.10	11.93	11.96	39,780	-0.09(-0.76%)
Apr 20, 2020	12.24	12.24	12.01	12.05	61,654	-0.17(-1.36%)
Apr 17, 2020	12.29	12.29	12.04	12.21	56,526	+0.02(+0.20%)
Apr 16, 2020	12.22	12.26	12.06	12.19	57,811	-0.03(-0.24%)
Apr 15, 2020	12.14	12.28	12.12	12.22	50,008	-0.03(-0.24%)
Apr 14, 2020	12.43	12.43	12.21	12.25	57,190	+0.10(+0.82%)
Apr 13, 2020	12.50	12.57	11.88	12.15	132,485	-0.51(-4.06%)
Apr 09, 2020	12.36	13.20	12.35	12.66	52,292	+0.35(+2.86%)
Apr 08, 2020	11.87	12.54	11.87	12.31	33,762	+0.46(+3.88%)
Apr 07, 2020	12.44	12.73	11.85	11.85	45,640	-0.39(-3.18%)
Apr 06, 2020	12.06	12.38	12.06	12.24	66,348	+0.12(+0.96%)
Apr 03, 2020	12.49	12.49	11.93	12.12	29,708	-0.45(-3.56%)
Apr 02, 2020	12.59	12.59	11.71	12.57	76,789	+0.15(+1.20%)
Apr 01, 2020	12.98	12.98	12.32	12.42	46,784	-0.48(-3.72%)
Mar 31, 2020	13.00	13.18	12.83	12.90	63,809	-0.29(-2.20%)
Mar 30, 2020	12.83	13.91	12.70	13.19	78,275	+0.26(+1.98%)
Mar 27, 2020	12.02	13.68	11.62	12.93	162,673	+0.87(+7.21%)
Mar 26, 2020	11.45	12.09	11.45	12.06	25,308	+0.69(+6.04%)
Mar 25, 2020	10.85	11.58	10.85	11.38	28,328	+0.65(+6.10%)
Mar 24, 2020	10.23	10.97	10.10	10.72	67,680	+0.74(+7.38%)
Mar 23, 2020	10.81	10.91	9.936	9.986	150,354	-1.15(-10.33%)
Mar 20, 2020	10.17	11.15	10.17	11.14	94,440	+0.86(+8.38%)
Mar 19, 2020	10.07	10.73	9.663	10.28	149,687	+0.21(+2.06%)
Mar 18, 2020	11.18	11.19	10.02	10.07	205,042	-1.30(-11.44%)
Mar 17, 2020	11.61	11.61	11.30	11.37	75,463	-0.22(-1.89%)
Mar 16, 2020	11.53	11.94	11.47	11.59	82,697	-0.50(-4.15%)
Mar 13, 2020	11.79	12.09	11.60	12.09	92,870	+0.45(+3.84%)
Mar 12, 2020	12.90	12.90	11.54	11.64	107,251	-1.35(-10.41%)
Mar 11, 2020	13.32	13.41	12.90	12.99	131,526	-0.47(-3.49%)
Mar 10, 2020	13.81	13.81	13.19	13.46	74,174	-0.37(-2.68%)
Mar 09, 2020	14.12	14.12	13.77	13.83	20,444	-0.29(-2.04%)
Mar 06, 2020	14.22	14.22	14.07	14.12	21,831	-0.07(-0.52%)
Mar 05, 2020	14.19	14.26	14.07	14.20	48,941	+0.00(+0.00%)
Mar 04, 2020	14.08	14.22	14.08	14.20	17,528	+0.03(+0.23%)
Mar 03, 2020	14.17	14.21	14.08	14.16	16,167	-0.01(-0.06%)
Mar 02, 2020	13.82	14.26	13.81	14.17	49,378	+0.36(+2.63%)
Feb 28, 2020	13.99	14.08	13.70	13.81	85,992	-0.42(-2.95%)
Feb 27, 2020	14.40	14.40	14.23	14.23	13,312	-0.16(-1.14%)
Feb 26, 2020	14.44	14.48	14.38	14.39	19,140	-0.10(-0.68%)
Feb 25, 2020	14.50	14.53	14.49	14.49	2,910	-0.04(-0.29%)
Feb 24, 2020	14.53	14.56	14.43	14.54	18,918	+0.07(+0.46%)
Feb 21, 2020	14.41	14.49	14.37	14.47	11,400	+0.05(+0.33%)
Feb 20, 2020	14.35	14.47	14.35	14.42	14,714	+0.09(+0.60%)
Feb 19, 2020	14.39	14.40	14.31	14.33	31,841	-0.01(-0.09%)
Feb 18, 2020	14.44	14.44	14.35	14.35	21,327	-0.03(-0.23%)
Feb 14, 2020	14.40	14.49	14.38	14.38	9,096	-0.04(-0.29%)
Feb 13, 2020	14.50	14.50	14.39	14.42	7,937	+0.05(+0.35%)
Feb 12, 2020	14.50	14.50	14.37	14.37	18,360	-0.13(-0.91%)
Feb 11, 2020	14.47	14.50	14.43	14.50	8,761	+0.05(+0.32%)
Feb 10, 2020	14.44	14.46	14.43	14.46	3,026	+0.03(+0.19%)
Feb 07, 2020	14.58	14.58	14.38	14.43	7,789	+0.08(+0.57%)
Feb 06, 2020	14.38	14.42	14.30	14.35	25,826	-0.03(-0.23%)
Feb 05, 2020	14.30	14.38	14.26	14.38	12,565	+0.07(+0.52%)
Feb 04, 2020	14.37	14.39	14.30	14.30	14,441	+0.01(+0.06%)