American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.42	26.55	26.41	26.55	9,000	+0.15(+0.57%)
Jul 30, 2020	26.35	26.43	26.34	26.40	33,558	+0.15(+0.57%)
Jul 29, 2020	26.40	26.44	26.25	26.25	27,791	+0.02(+0.08%)
Jul 28, 2020	26.34	26.37	26.23	26.23	26,427	-0.21(-0.79%)
Jul 27, 2020	26.34	26.44	26.26	26.44	25,858	+0.10(+0.38%)
Jul 24, 2020	26.35	26.45	26.31	26.34	50,400	+0.00(+0.00%)
Jul 23, 2020	26.30	26.39	26.30	26.34	13,917	+0.12(+0.46%)
Jul 22, 2020	26.12	26.35	26.12	26.22	24,855	-0.12(-0.46%)
Jul 21, 2020	26.33	26.39	26.33	26.34	15,308	+0.03(+0.11%)
Jul 20, 2020	26.25	26.33	26.25	26.31	2,891	+0.09(+0.34%)
Jul 17, 2020	26.29	26.37	26.22	26.22	8,300	-0.08(-0.30%)
Jul 16, 2020	26.24	26.30	26.23	26.30	4,269	+0.06(+0.23%)
Jul 15, 2020	26.24	26.24	26.07	26.24	7,633	+0.20(+0.77%)
Jul 14, 2020	26.06	26.09	26.04	26.04	1,851	+0.01(+0.04%)
Jul 13, 2020	26.30	26.30	26.03	26.03	11,176	-0.24(-0.91%)
Jul 10, 2020	26.30	26.30	26.22	26.27	6,800	-0.03(-0.11%)
Jul 09, 2020	26.29	26.32	26.11	26.30	3,216	+0.05(+0.19%)
Jul 08, 2020	26.31	26.34	26.22	26.25	94,586	+0.02(+0.07%)
Jul 07, 2020	26.29	26.35	26.22	26.23	9,632	-0.12(-0.45%)
Jul 06, 2020	26.37	26.37	26.29	26.35	1,446	+0.05(+0.19%)
Jul 02, 2020	26.43	26.48	26.30	26.30	24,300	+0.02(+0.08%)
Jul 01, 2020	26.36	26.46	26.27	26.28	37,355	-0.07(-0.27%)
Jun 30, 2020	26.45	26.78	26.17	26.35	549,950	-0.10(-0.38%)
Jun 29, 2020	26.19	26.45	26.16	26.45	90,198	+0.26(+0.99%)
Jun 26, 2020	26.23	26.23	26.06	26.19	39,600	-0.04(-0.15%)
Jun 25, 2020	26.06	26.24	26.05	26.23	38,793	+0.05(+0.19%)
Jun 24, 2020	26.07	26.20	25.82	26.18	49,528	+0.11(+0.42%)
Jun 23, 2020	26.04	26.12	25.82	26.07	63,806	+0.07(+0.27%)
Jun 22, 2020	25.88	26.00	25.78	26.00	18,459	+0.22(+0.85%)
Jun 19, 2020	25.89	25.93	25.75	25.78	17,600	-0.11(-0.42%)
Jun 18, 2020	25.89	25.89	25.79	25.89	10,341	+0.03(+0.12%)
Jun 17, 2020	25.83	25.95	25.63	25.86	21,784	+0.02(+0.08%)
Jun 16, 2020	25.85	25.85	25.53	25.84	28,906	+0.19(+0.74%)
Jun 15, 2020	25.55	25.74	25.33	25.65	40,993	+0.08(+0.31%)
Jun 12, 2020	25.60	25.73	25.47	25.57	36,700	+0.07(+0.27%)
Jun 11, 2020	25.72	25.72	25.33	25.50	42,069	-0.36(-1.39%)
Jun 10, 2020	25.90	25.90	25.75	25.86	84,374	-0.06(-0.23%)
Jun 09, 2020	25.98	26.02	25.66	25.92	74,114	-0.13(-0.50%)
Jun 08, 2020	26.04	26.18	25.94	26.05	57,766	+0.00(+0.00%)
Jun 05, 2020	25.95	26.05	25.87	26.05	72,000	+0.11(+0.42%)
Jun 04, 2020	25.77	25.97	25.76	25.94	348,011	+0.14(+0.54%)