BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.18	32.22	31.24	31.49	125,487	-0.63(-1.96%)
Oct 29, 2020	31.28	32.42	31.28	32.12	85,881	+0.95(+3.05%)
Oct 28, 2020	31.75	31.84	31.02	31.17	203,845	-1.14(-3.54%)
Oct 27, 2020	32.41	32.81	32.25	32.32	101,111	-0.07(-0.23%)
Oct 26, 2020	33.07	33.31	32.28	32.39	143,805	-0.78(-2.35%)
Oct 23, 2020	33.44	33.44	32.96	33.17	83,433	-0.14(-0.42%)
Oct 22, 2020	33.43	33.50	33.07	33.31	68,626	-0.12(-0.36%)
Oct 21, 2020	33.36	33.57	33.24	33.43	67,740	+0.07(+0.20%)
Oct 20, 2020	33.04	33.53	33.04	33.36	75,860	+0.40(+1.22%)
Oct 19, 2020	33.39	33.56	32.91	32.96	110,822	-0.19(-0.58%)
Oct 16, 2020	33.61	33.88	33.09	33.16	124,544	-0.59(-1.74%)
Oct 15, 2020	33.05	33.88	33.05	33.74	130,194	-0.30(-0.87%)
Oct 14, 2020	33.88	34.16	33.60	34.04	144,358	-0.02(-0.05%)
Oct 13, 2020	33.80	34.18	33.80	34.06	73,838	+0.29(+0.85%)
Oct 12, 2020	33.69	34.05	33.62	33.77	205,995	+0.22(+0.66%)
Oct 09, 2020	33.46	33.60	33.24	33.55	125,051	+0.30(+0.91%)
Oct 08, 2020	33.36	33.47	33.17	33.24	77,021	+0.13(+0.40%)
Oct 07, 2020	32.88	33.38	32.78	33.11	144,658	+0.42(+1.29%)
Oct 06, 2020	32.56	33.06	32.47	32.69	101,030	+0.16(+0.50%)
Oct 05, 2020	32.29	32.67	32.22	32.53	133,384	+0.31(+0.96%)
Oct 02, 2020	31.92	32.38	31.92	32.22	123,968	-0.27(-0.84%)
Oct 01, 2020	32.08	32.55	31.98	32.49	109,792	+0.68(+2.14%)
Sep 30, 2020	31.71	32.10	31.56	31.81	88,650	+0.24(+0.77%)
Sep 29, 2020	31.26	31.57	31.21	31.57	86,184	+0.30(+0.95%)
Sep 28, 2020	31.09	31.40	30.86	31.27	120,201	+0.60(+1.95%)
Sep 25, 2020	29.63	30.68	29.57	30.67	90,540	+0.98(+3.28%)
Sep 24, 2020	29.00	30.03	28.97	29.70	169,221	+0.16(+0.53%)
Sep 23, 2020	30.44	30.49	29.48	29.54	108,679	-0.64(-2.11%)
Sep 22, 2020	30.01	30.27	29.56	30.18	96,739	+0.44(+1.47%)
Sep 21, 2020	29.13	29.87	29.00	29.74	148,812	+0.01(+0.02%)
Sep 18, 2020	29.97	30.12	29.56	29.73	78,630	-0.13(-0.42%)
Sep 17, 2020	29.81	30.10	29.60	29.86	66,537	-0.35(-1.17%)
Sep 16, 2020	30.62	30.73	30.21	30.21	129,765	-0.14(-0.46%)
Sep 15, 2020	30.55	30.70	30.29	30.35	118,490	+0.29(+0.96%)
Sep 14, 2020	29.65	30.15	29.65	30.07	102,447	+0.74(+2.51%)
Sep 11, 2020	29.63	29.74	29.07	29.33	137,260	+0.12(+0.40%)
Sep 10, 2020	30.40	30.85	29.21	29.21	308,053	-0.86(-2.86%)
Sep 09, 2020	29.48	30.34	29.09	30.07	167,279	+1.13(+3.92%)
Sep 08, 2020	29.07	29.54	28.88	28.94	316,559	-1.23(-4.07%)
Sep 04, 2020	30.54	30.90	28.98	30.17	452,824	-0.54(-1.77%)
Sep 03, 2020	33.10	33.11	30.40	30.71	486,848	-2.71(-8.10%)
Sep 02, 2020	33.44	33.66	33.07	33.42	169,675	+0.13(+0.40%)
Sep 01, 2020	32.83	33.38	32.83	33.29	187,137	+0.53(+1.62%)
Aug 31, 2020	32.44	32.83	32.40	32.76	127,381	+0.45(+1.39%)
Aug 28, 2020	32.19	32.44	32.12	32.31	116,059	+0.30(+0.94%)
Aug 27, 2020	32.16	32.16	31.82	32.01	135,572	-0.01(-0.05%)
Aug 26, 2020	31.55	32.24	31.55	32.02	166,183	+0.65(+2.06%)
Aug 25, 2020	30.98	31.41	30.98	31.38	125,002	+0.36(+1.16%)
Aug 24, 2020	31.20	31.44	30.96	31.02	96,443	-0.07(-0.21%)
Aug 21, 2020	30.97	31.12	30.86	31.08	62,922	+0.16(+0.52%)
Aug 20, 2020	30.64	30.99	30.63	30.92	74,774	+0.19(+0.62%)
Aug 19, 2020	30.79	30.95	30.69	30.73	96,567	+0.00(+0.00%)
Aug 18, 2020	30.52	30.77	30.43	30.73	83,472	+0.30(+0.99%)
Aug 17, 2020	30.30	30.65	30.30	30.43	77,512	+0.32(+1.05%)
Aug 14, 2020	30.46	30.46	30.05	30.11	72,299	-0.35(-1.14%)
Aug 13, 2020	30.32	30.58	30.23	30.46	81,281	+0.34(+1.11%)
Aug 12, 2020	29.83	30.19	29.83	30.12	92,247	+0.43(+1.43%)
Aug 11, 2020	30.05	30.30	29.70	29.70	156,224	-0.48(-1.58%)
Aug 10, 2020	30.38	30.59	29.95	30.17	139,862	-0.23(-0.75%)
Aug 07, 2020	30.91	30.96	30.20	30.40	120,759	-0.54(-1.75%)
Aug 06, 2020	30.99	31.07	30.67	30.94	123,458	+0.18(+0.57%)
Aug 05, 2020	30.82	30.82	30.58	30.77	141,816	+0.13(+0.43%)
Aug 04, 2020	30.54	30.63	30.41	30.63	85,477	+0.08(+0.26%)