Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.310	2.320	2.207	2.210	198,300	-0.07(-3.07%)
Oct 29, 2020	2.250	2.340	2.210	2.280	158,013	+0.08(+3.64%)
Oct 28, 2020	2.310	2.350	2.200	2.200	327,988	-0.13(-5.58%)
Oct 27, 2020	2.410	2.490	2.330	2.330	149,673	+0.00(+0.00%)
Oct 26, 2020	2.410	2.510	2.250	2.330	495,796	-0.13(-5.28%)
Oct 23, 2020	2.520	2.550	2.420	2.460	212,600	+0.04(+1.65%)
Oct 22, 2020	2.700	2.750	2.350	2.420	863,172	-0.23(-8.68%)
Oct 21, 2020	2.730	2.870	2.550	2.650	493,490	-0.12(-4.33%)
Oct 20, 2020	2.740	2.960	2.680	2.770	954,144	+0.09(+3.36%)
Oct 19, 2020	2.800	2.820	2.590	2.680	546,884	-0.03(-1.11%)
Oct 16, 2020	2.460	2.800	2.460	2.710	730,700	+0.25(+10.16%)
Oct 15, 2020	2.370	2.550	2.250	2.460	262,316	+0.00(+0.00%)
Oct 14, 2020	2.550	2.640	2.330	2.460	416,400	-0.06(-2.38%)
Oct 13, 2020	2.540	2.680	2.510	2.520	393,308	-0.08(-3.08%)
Oct 12, 2020	2.810	2.840	2.510	2.600	1,056,261	-0.14(-5.11%)
Oct 09, 2020	2.340	2.760	2.230	2.740	1,541,300	+0.44(+19.13%)
Oct 08, 2020	2.010	2.450	2.010	2.300	1,513,087	+0.33(+16.75%)
Oct 07, 2020	1.860	1.970	1.860	1.970	178,575	+0.16(+8.84%)
Oct 06, 2020	1.840	1.970	1.799	1.810	172,770	-0.08(-4.23%)
Oct 05, 2020	1.860	1.900	1.830	1.890	110,041	+0.02(+1.07%)
Oct 02, 2020	1.790	1.882	1.790	1.870	265,900	-0.01(-0.53%)
Oct 01, 2020	1.890	1.940	1.850	1.880	210,093	-0.05(-2.59%)
Sep 30, 2020	1.760	2.030	1.750	1.930	978,333	+0.18(+10.29%)
Sep 29, 2020	1.620	1.787	1.580	1.750	324,657	+0.12(+7.36%)
Sep 28, 2020	1.580	1.735	1.520	1.630	432,890	+0.13(+8.67%)
Sep 25, 2020	1.530	1.600	1.470	1.500	406,000	-0.13(-7.98%)
Sep 24, 2020	1.550	1.680	1.430	1.630	607,045	+0.01(+0.62%)
Sep 23, 2020	1.670	1.700	1.600	1.620	416,013	-0.13(-7.43%)
Sep 22, 2020	1.760	1.775	1.690	1.750	243,012	+0.00(+0.00%)
Sep 21, 2020	1.730	1.770	1.650	1.750	251,942	-0.01(-0.57%)
Sep 18, 2020	1.750	1.770	1.670	1.760	378,500	-0.04(-2.22%)
Sep 17, 2020	1.800	1.840	1.750	1.800	188,517	-0.01(-0.55%)
Sep 16, 2020	1.820	1.890	1.800	1.810	370,850	-0.09(-4.74%)
Sep 15, 2020	1.910	1.960	1.880	1.900	289,830	-0.02(-1.04%)
Sep 14, 2020	1.930	1.980	1.900	1.920	265,863	-0.04(-2.04%)
Sep 11, 2020	1.870	1.980	1.870	1.960	201,600	+0.05(+2.62%)
Sep 10, 2020	1.910	2.060	1.860	1.910	411,513	-0.17(-7.95%)
Sep 09, 2020	1.870	2.100	1.870	2.075	255,935	+0.07(+3.23%)
Sep 08, 2020	1.930	2.100	1.850	2.010	333,226	-0.09(-4.29%)
Sep 04, 2020	1.940	2.100	1.880	2.100	648,500	+0.06(+2.94%)
Sep 03, 2020	2.190	2.240	2.010	2.040	500,364	-0.19(-8.52%)
Sep 02, 2020	2.150	2.310	2.130	2.230	381,338	+0.04(+1.83%)
Sep 01, 2020	2.030	2.290	2.030	2.190	637,869	+0.12(+5.80%)
Aug 31, 2020	2.160	2.190	2.070	2.070	602,734	-0.14(-6.33%)
Aug 28, 2020	2.390	2.390	2.070	2.210	906,100	-0.17(-7.14%)
Aug 27, 2020	2.440	2.600	2.290	2.380	681,716	-0.06(-2.46%)
Aug 26, 2020	2.470	2.540	2.350	2.440	532,616	-0.10(-3.94%)
Aug 25, 2020	2.450	2.610	2.450	2.540	779,848	+0.10(+4.10%)
Aug 24, 2020	2.560	2.600	2.290	2.440	1,076,834	-0.16(-6.15%)
Aug 21, 2020	2.630	2.800	2.500	2.600	1,313,300	-0.03(-1.14%)
Aug 20, 2020	2.450	2.690	2.200	2.630	2,982,674	-0.14(-5.05%)
Aug 19, 2020	3.610	3.670	2.510	2.770	20,729,940	-0.09(-3.15%)
Aug 18, 2020	2.900	2.910	2.720	2.860	746,891	+0.09(+3.25%)
Aug 17, 2020	2.740	2.830	2.660	2.770	399,074	+0.07(+2.59%)
Aug 14, 2020	2.840	2.940	2.650	2.700	401,300	-0.05(-1.82%)
Aug 13, 2020	2.670	2.800	2.580	2.750	695,645	+0.10(+3.77%)
Aug 12, 2020	2.400	3.060	2.340	2.650	1,828,108	+0.25(+10.42%)
Aug 11, 2020	3.160	3.250	2.300	2.400	2,069,240	-0.87(-26.61%)
Aug 10, 2020	2.900	3.890	2.900	3.270	4,427,400	+0.51(+18.48%)
Aug 07, 2020	2.200	2.770	2.100	2.760	1,405,500	+0.51(+22.67%)
Aug 06, 2020	2.230	2.280	2.050	2.250	1,068,300	-0.04(-1.75%)
Aug 05, 2020	1.750	2.420	1.670	2.290	2,324,224	+0.70(+44.03%)
Aug 04, 2020	1.550	1.980	1.550	1.590	1,425,090	+0.09(+6.00%)