BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.95	11.95	11.89	11.95	45,583	+0.03(+0.28%)
Sep 29, 2020	11.87	11.95	11.83	11.92	50,477	+0.08(+0.71%)
Sep 28, 2020	11.77	11.84	11.76	11.84	44,293	+0.09(+0.79%)
Sep 25, 2020	11.74	11.75	11.69	11.74	28,588	+0.05(+0.44%)
Sep 24, 2020	11.76	11.76	11.65	11.69	21,992	+0.02(+0.21%)
Sep 23, 2020	11.79	11.79	11.67	11.67	48,377	-0.05(-0.45%)
Sep 22, 2020	11.79	11.79	11.71	11.72	69,829	-0.10(-0.83%)
Sep 21, 2020	11.84	11.87	11.75	11.82	57,020	-0.03(-0.21%)
Sep 18, 2020	11.96	11.97	11.83	11.85	48,123	-0.06(-0.49%)
Sep 17, 2020	11.99	11.99	11.86	11.90	18,988	-0.03(-0.21%)
Sep 16, 2020	12.03	12.03	11.90	11.93	27,767	-0.04(-0.35%)
Sep 15, 2020	11.98	12.05	11.95	11.97	42,531	-0.01(-0.05%)
Sep 14, 2020	12.02	12.02	11.96	11.98	29,907	+0.02(+0.18%)
Sep 11, 2020	12.09	12.09	11.87	11.96	24,143	+0.05(+0.41%)
Sep 10, 2020	11.96	11.96	11.88	11.91	53,818	-0.01(-0.07%)
Sep 09, 2020	11.76	11.91	11.76	11.91	16,732	+0.12(+1.03%)
Sep 08, 2020	11.81	11.81	11.74	11.79	46,346	+0.03(+0.24%)
Sep 04, 2020	11.94	11.94	11.76	11.76	29,760	-0.12(-1.05%)
Sep 03, 2020	11.97	11.97	11.89	11.89	37,454	-0.09(-0.77%)
Sep 02, 2020	11.97	12.02	11.94	11.98	51,267	+0.02(+0.14%)
Sep 01, 2020	11.87	11.96	11.87	11.96	46,280	+0.09(+0.77%)
Aug 31, 2020	11.80	11.87	11.80	11.87	56,640	+0.10(+0.85%)
Aug 28, 2020	11.72	11.77	11.69	11.77	34,302	+0.07(+0.57%)
Aug 27, 2020	11.72	11.77	11.68	11.71	20,618	-0.03(-0.21%)
Aug 26, 2020	11.72	11.76	11.68	11.73	42,366	-0.06(-0.50%)
Aug 25, 2020	11.95	11.95	11.77	11.79	38,477	-0.13(-1.05%)
Aug 24, 2020	11.92	11.97	11.87	11.91	65,397	+0.03(+0.21%)
Aug 21, 2020	12.00	12.01	11.87	11.89	37,768	-0.08(-0.70%)
Aug 20, 2020	11.94	12.05	11.94	11.97	54,731	-0.07(-0.56%)
Aug 19, 2020	12.09	12.09	12.04	12.04	42,095	-0.04(-0.35%)
Aug 18, 2020	12.05	12.09	12.01	12.08	51,547	+0.04(+0.35%)
Aug 17, 2020	12.15	12.15	12.04	12.04	29,600	-0.07(-0.55%)
Aug 14, 2020	12.12	12.16	12.08	12.11	44,820	+0.03(+0.28%)
Aug 13, 2020	12.18	12.20	12.06	12.07	24,015	-0.06(-0.50%)
Aug 12, 2020	12.25	12.25	12.07	12.13	51,335	-0.05(-0.41%)
Aug 11, 2020	12.26	12.28	12.17	12.18	42,297	-0.05(-0.41%)
Aug 10, 2020	12.23	12.24	12.20	12.23	38,493	+0.04(+0.34%)
Aug 07, 2020	12.30	12.30	12.19	12.19	34,535	+0.01(+0.07%)
Aug 06, 2020	12.21	12.22	12.18	12.18	27,228	+0.01(+0.07%)
Aug 05, 2020	12.14	12.18	12.13	12.18	50,099	+0.02(+0.14%)
Aug 04, 2020	12.15	12.18	12.14	12.16	54,660	+0.03(+0.27%)
Aug 03, 2020	12.13	12.15	12.09	12.13	49,980	+0.03(+0.28%)
Jul 31, 2020	12.05	12.09	12.04	12.09	43,169	+0.08(+0.69%)
Jul 30, 2020	11.98	12.05	11.98	12.01	42,784	-0.03(-0.21%)
Jul 29, 2020	12.05	12.05	11.97	12.03	35,502	+0.01(+0.07%)
Jul 28, 2020	12.00	12.05	11.96	12.03	104,874	+0.03(+0.21%)
Jul 27, 2020	11.98	12.04	11.98	12.00	37,263	+0.01(+0.07%)
Jul 24, 2020	12.00	12.03	11.96	11.99	37,054	-0.01(-0.07%)
Jul 23, 2020	11.93	12.01	11.80	12.00	33,057	+0.05(+0.42%)
Jul 22, 2020	11.88	11.96	11.88	11.95	43,801	+0.05(+0.42%)
Jul 21, 2020	11.86	11.93	11.86	11.90	37,159	+0.04(+0.35%)
Jul 20, 2020	11.78	11.88	11.78	11.86	50,645	+0.08(+0.71%)
Jul 17, 2020	11.80	11.84	11.77	11.77	36,814	+0.00(+0.00%)
Jul 16, 2020	11.71	11.77	11.71	11.77	24,565	+0.03(+0.28%)
Jul 15, 2020	11.76	11.76	11.71	11.74	66,699	+0.00(+0.00%)
Jul 14, 2020	11.72	11.82	11.72	11.74	49,751	-0.04(-0.30%)
Jul 13, 2020	11.78	11.81	11.75	11.78	13,323	+0.01(+0.07%)
Jul 10, 2020	11.75	11.77	11.70	11.77	28,035	+0.06(+0.50%)
Jul 09, 2020	11.73	11.76	11.71	11.71	34,124	+0.00(+0.00%)
Jul 08, 2020	11.63	11.76	11.63	11.71	41,238	+0.12(+1.00%)
Jul 07, 2020	11.58	11.59	11.56	11.59	61,376	+0.04(+0.36%)
Jul 06, 2020	11.50	11.59	11.50	11.55	73,136	+0.11(+0.94%)
Jul 02, 2020	11.51	11.54	11.44	11.44	28,636	-0.07(-0.58%)