BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.20	11.32	11.20	11.31	72,827	+0.10(+0.89%)
May 28, 2020	11.17	11.21	11.09	11.21	77,240	+0.07(+0.67%)
May 27, 2020	11.10	11.13	11.08	11.13	38,195	+0.06(+0.53%)
May 26, 2020	11.09	11.10	11.02	11.08	39,886	+0.06(+0.53%)
May 22, 2020	10.97	11.02	10.95	11.02	56,242	+0.08(+0.76%)
May 21, 2020	10.88	10.93	10.88	10.93	53,778	+0.05(+0.46%)
May 20, 2020	10.88	10.93	10.83	10.88	39,795	+0.09(+0.85%)
May 19, 2020	10.83	10.87	10.78	10.79	107,287	-0.07(-0.69%)
May 18, 2020	10.85	10.89	10.85	10.87	17,390	+0.06(+0.54%)
May 15, 2020	10.88	10.91	10.81	10.81	68,380	-0.03(-0.23%)
May 14, 2020	10.92	10.92	10.80	10.83	95,756	-0.09(-0.85%)
May 13, 2020	11.61	11.61	10.89	10.93	97,380	-0.18(-1.64%)
May 12, 2020	11.23	11.23	11.06	11.11	52,430	+0.02(+0.22%)
May 11, 2020	11.13	11.19	11.06	11.08	64,709	-0.05(-0.45%)
May 08, 2020	11.05	11.20	11.05	11.13	44,869	+0.07(+0.60%)
May 07, 2020	11.05	11.09	10.99	11.07	42,721	+0.08(+0.75%)
May 06, 2020	10.97	11.02	10.94	10.99	43,295	+0.08(+0.76%)
May 05, 2020	10.86	10.98	10.86	10.90	86,588	+0.05(+0.46%)
May 04, 2020	10.78	10.89	10.78	10.85	46,934	+0.08(+0.77%)
May 01, 2020	10.69	10.82	10.69	10.77	71,887	-0.01(-0.08%)
Apr 30, 2020	10.79	10.79	10.66	10.78	91,303	-0.12(-1.14%)
Apr 29, 2020	10.72	10.90	10.57	10.90	128,760	+0.33(+3.14%)
Apr 28, 2020	10.65	10.70	10.55	10.57	60,910	-0.07(-0.70%)
Apr 27, 2020	10.78	10.84	10.59	10.65	60,998	-0.20(-1.84%)
Apr 24, 2020	10.97	10.97	10.78	10.84	42,095	-0.16(-1.43%)
Apr 23, 2020	11.03	11.06	10.91	11.00	62,578	-0.08(-0.75%)
Apr 22, 2020	11.03	11.09	11.03	11.08	35,999	+0.02(+0.15%)
Apr 21, 2020	11.10	11.10	10.98	11.07	20,167	+0.00(+0.00%)
Apr 20, 2020	11.05	11.23	11.05	11.07	38,908	-0.13(-1.18%)
Apr 17, 2020	11.20	11.23	11.13	11.20	37,029	+0.09(+0.82%)
Apr 16, 2020	11.17	11.24	11.07	11.11	51,720	-0.09(-0.81%)
Apr 15, 2020	11.28	11.33	11.16	11.20	70,177	-0.12(-1.03%)
Apr 14, 2020	11.16	11.32	11.16	11.32	52,780	+0.16(+1.40%)
Apr 13, 2020	11.08	11.18	11.04	11.16	100,527	+0.02(+0.15%)
Apr 09, 2020	10.87	11.19	10.87	11.14	65,123	+0.36(+3.37%)
Apr 08, 2020	10.76	10.90	10.73	10.78	142,119	+0.01(+0.08%)
Apr 07, 2020	10.71	10.86	10.71	10.77	82,312	+0.13(+1.24%)
Apr 06, 2020	10.50	10.67	10.50	10.64	48,079	+0.23(+2.22%)
Apr 03, 2020	10.52	10.59	10.31	10.41	42,971	-0.22(-2.10%)
Apr 02, 2020	10.70	10.70	10.46	10.63	36,542	+0.01(+0.08%)
Apr 01, 2020	11.05	11.05	10.47	10.62	127,019	-0.32(-2.94%)
Mar 31, 2020	11.09	11.30	10.95	10.95	135,215	-0.30(-2.65%)
Mar 30, 2020	11.14	11.30	11.05	11.24	63,073	+0.26(+2.41%)
Mar 27, 2020	10.81	11.00	10.68	10.98	83,643	+0.00(+0.00%)
Mar 26, 2020	10.35	11.05	10.35	10.98	51,338	+0.63(+6.06%)
Mar 25, 2020	9.773	10.38	9.660	10.35	116,750	+0.74(+7.74%)
Mar 24, 2020	9.443	9.806	9.393	9.608	234,985	+0.21(+2.29%)
Mar 23, 2020	9.443	9.773	9.172	9.393	126,467	-0.20(-2.07%)
Mar 20, 2020	9.558	10.08	9.476	9.591	229,262	+0.03(+0.35%)
Mar 19, 2020	8.650	9.742	8.600	9.558	188,105	+0.42(+4.61%)
Mar 18, 2020	10.08	10.08	8.939	9.137	252,995	-1.32(-12.64%)
Mar 17, 2020	10.48	10.50	9.905	10.46	406,996	+0.02(+0.24%)
Mar 16, 2020	10.95	10.95	10.18	10.43	166,124	-0.45(-4.10%)
Mar 13, 2020	10.74	10.97	10.71	10.88	114,994	+0.40(+3.85%)
Mar 12, 2020	10.98	11.04	10.41	10.48	254,847	-0.91(-8.02%)
Mar 11, 2020	11.80	11.83	11.32	11.39	177,365	-0.49(-4.09%)
Mar 10, 2020	11.99	11.99	11.84	11.88	96,198	-0.06(-0.48%)
Mar 09, 2020	12.02	12.02	11.91	11.93	89,087	-0.20(-1.63%)
Mar 06, 2020	11.99	12.13	11.97	12.13	57,228	+0.17(+1.45%)
Mar 05, 2020	11.99	12.02	11.95	11.96	65,034	-0.02(-0.14%)
Mar 04, 2020	12.11	12.11	11.93	11.97	84,184	-0.04(-0.34%)
Mar 03, 2020	12.07	12.07	11.92	12.02	51,781	+0.07(+0.55%)