BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.89	12.89	12.89	54,932	+0.12(+0.93%)
Dec 30, 2020	12.71	12.80	12.71	12.77	54,932	+0.07(+0.54%)
Dec 29, 2020	12.82	12.82	12.68	12.70	49,923	+0.04(+0.34%)
Dec 28, 2020	12.81	12.81	12.59	12.66	65,110	-0.09(-0.73%)
Dec 24, 2020	12.69	12.75	12.69	12.75	21,536	+0.08(+0.60%)
Dec 23, 2020	12.64	12.69	12.52	12.68	110,569	+0.18(+1.43%)
Dec 22, 2020	12.55	12.58	12.48	12.50	43,132	+0.00(+0.00%)
Dec 21, 2020	12.58	12.58	12.45	12.50	84,947	-0.06(-0.47%)
Dec 18, 2020	12.55	12.59	12.49	12.56	54,018	+0.08(+0.68%)
Dec 17, 2020	12.58	12.58	12.44	12.47	105,849	-0.03(-0.27%)
Dec 16, 2020	12.66	12.70	12.47	12.51	87,809	-0.17(-1.34%)
Dec 15, 2020	12.74	12.74	12.63	12.68	65,659	+0.02(+0.13%)
Dec 14, 2020	12.71	12.77	12.58	12.66	170,109	+0.07(+0.59%)
Dec 11, 2020	12.61	12.61	12.54	12.59	61,082	+0.02(+0.14%)
Dec 10, 2020	12.54	12.62	12.54	12.57	142,325	-0.08(-0.60%)
Dec 09, 2020	12.70	12.70	12.61	12.65	99,396	-0.05(-0.40%)
Dec 08, 2020	12.71	12.71	12.65	12.70	59,280	+0.08(+0.67%)
Dec 07, 2020	12.63	12.65	12.59	12.61	72,899	+0.04(+0.34%)
Dec 04, 2020	12.45	12.58	12.45	12.57	73,724	+0.08(+0.61%)
Dec 03, 2020	12.43	12.49	12.41	12.49	142,689	+0.03(+0.20%)
Dec 02, 2020	12.48	12.48	12.44	12.47	109,689	+0.05(+0.41%)
Dec 01, 2020	12.48	12.48	12.41	12.42	65,161	+0.03(+0.27%)
Nov 30, 2020	12.43	12.44	12.36	12.38	72,782	+0.01(+0.07%)
Nov 27, 2020	12.47	12.47	12.37	12.37	38,161	+0.01(+0.07%)
Nov 25, 2020	12.36	12.38	12.33	12.37	34,617	+0.06(+0.48%)
Nov 24, 2020	12.31	12.36	12.29	12.31	117,971	+0.02(+0.14%)
Nov 23, 2020	12.29	12.34	12.27	12.29	81,419	+0.01(+0.07%)
Nov 20, 2020	12.28	12.29	12.27	12.28	55,765	+0.03(+0.21%)
Nov 19, 2020	12.25	12.27	12.24	12.26	75,933	+0.08(+0.63%)
Nov 18, 2020	12.21	12.25	12.13	12.18	73,842	+0.00(+0.00%)
Nov 17, 2020	12.19	12.19	12.18	12.18	69,272	+0.01(+0.07%)
Nov 16, 2020	12.17	12.21	12.16	12.17	48,975	+0.03(+0.21%)
Nov 13, 2020	12.15	12.21	12.15	12.15	54,466	-0.02(-0.15%)
Nov 12, 2020	12.18	12.18	12.13	12.16	51,459	+0.02(+0.14%)
Nov 11, 2020	12.24	12.24	12.10	12.15	66,312	-0.03(-0.21%)
Nov 10, 2020	12.16	12.18	12.03	12.17	59,900	+0.02(+0.14%)
Nov 09, 2020	12.21	12.21	12.11	12.16	53,570	+0.08(+0.70%)
Nov 06, 2020	12.07	12.10	12.05	12.07	126,334	+0.02(+0.14%)
Nov 05, 2020	12.08	12.12	12.05	12.05	54,080	+0.01(+0.07%)
Nov 04, 2020	12.07	12.10	12.02	12.05	102,368	+0.03(+0.28%)
Nov 03, 2020	12.01	12.03	11.99	12.01	49,071	+0.03(+0.21%)
Nov 02, 2020	11.99	12.01	11.95	11.99	65,613	+0.03(+0.21%)
Oct 30, 2020	11.93	11.96	11.89	11.96	21,945	+0.03(+0.28%)
Oct 29, 2020	11.93	11.93	11.88	11.93	29,721	+0.07(+0.57%)
Oct 28, 2020	11.86	11.93	11.84	11.86	82,674	-0.02(-0.14%)
Oct 27, 2020	12.01	12.02	11.88	11.88	62,295	-0.13(-1.05%)
Oct 26, 2020	12.01	12.03	11.97	12.00	43,700	-0.02(-0.14%)
Oct 23, 2020	12.02	12.05	11.95	12.02	51,245	+0.02(+0.14%)
Oct 22, 2020	12.04	12.04	12.00	12.00	26,170	-0.02(-0.14%)
Oct 21, 2020	12.03	12.07	11.99	12.02	67,554	-0.02(-0.14%)
Oct 20, 2020	12.04	12.05	12.00	12.04	54,329	+0.00(+0.00%)
Oct 19, 2020	12.04	12.06	12.01	12.04	159,931	+0.06(+0.49%)
Oct 16, 2020	12.01	12.02	11.95	11.98	57,295	-0.03(-0.28%)
Oct 15, 2020	12.00	12.01	11.89	12.01	49,187	+0.02(+0.14%)
Oct 14, 2020	12.04	12.04	11.94	12.00	40,778	+0.08(+0.69%)
Oct 13, 2020	11.93	11.96	11.91	11.91	47,247	+0.02(+0.14%)
Oct 12, 2020	11.90	11.94	11.88	11.90	49,879	+0.04(+0.35%)
Oct 09, 2020	11.98	12.02	11.85	11.85	82,424	-0.10(-0.84%)
Oct 08, 2020	11.98	12.01	11.92	11.96	32,505	-0.01(-0.07%)
Oct 07, 2020	12.02	12.05	11.96	11.96	59,914	-0.06(-0.49%)
Oct 06, 2020	12.03	12.11	11.98	12.02	64,614	+0.01(+0.07%)
Oct 05, 2020	12.03	12.03	11.99	12.01	39,088	-0.01(-0.07%)
Oct 02, 2020	12.00	12.11	11.94	12.02	39,068	+0.03(+0.21%)