Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.49	25.49	25.21	25.44	616,544	-0.10(-0.41%)
Jul 30, 2020	25.58	25.60	25.27	25.55	750,944	-0.50(-1.91%)
Jul 29, 2020	25.92	26.11	25.84	26.05	380,664	+0.28(+1.09%)
Jul 28, 2020	25.86	25.92	25.73	25.77	489,765	-0.26(-1.01%)
Jul 27, 2020	25.81	26.05	25.75	26.03	473,550	+0.49(+1.92%)
Jul 24, 2020	25.48	25.64	25.43	25.54	410,152	+0.08(+0.31%)
Jul 23, 2020	25.54	25.71	25.32	25.46	857,569	-0.14(-0.55%)
Jul 22, 2020	25.51	25.62	25.43	25.60	347,524	+0.06(+0.24%)
Jul 21, 2020	25.32	25.69	25.32	25.54	512,869	+0.36(+1.42%)
Jul 20, 2020	25.15	25.27	25.10	25.18	283,052	+0.02(+0.07%)
Jul 17, 2020	25.11	25.19	25.04	25.16	491,153	+0.21(+0.82%)
Jul 16, 2020	24.95	25.12	24.85	24.96	510,481	-0.21(-0.85%)
Jul 15, 2020	25.18	25.23	25.01	25.17	642,782	+0.31(+1.23%)
Jul 14, 2020	24.21	24.89	24.21	24.87	691,010	+0.62(+2.56%)
Jul 13, 2020	24.61	24.75	24.22	24.25	599,922	-0.11(-0.47%)
Jul 10, 2020	24.14	24.37	24.02	24.36	450,424	+0.31(+1.27%)
Jul 09, 2020	24.58	24.58	23.91	24.05	427,085	-0.46(-1.87%)
Jul 08, 2020	24.49	24.67	24.34	24.51	489,321	+0.18(+0.74%)
Jul 07, 2020	24.40	24.55	24.32	24.33	654,502	-0.21(-0.85%)
Jul 06, 2020	24.62	24.74	24.44	24.54	413,476	+0.27(+1.12%)
Jul 02, 2020	24.37	24.65	24.26	24.27	479,369	+0.16(+0.65%)
Jul 01, 2020	24.17	24.26	23.95	24.12	490,408	-0.04(-0.18%)
Jun 30, 2020	23.78	24.28	23.73	24.16	362,206	+0.18(+0.77%)
Jun 29, 2020	23.90	24.01	23.75	23.98	567,276	+0.26(+1.11%)
Jun 26, 2020	23.98	23.98	23.60	23.71	689,079	-0.39(-1.63%)
Jun 25, 2020	23.80	24.12	23.72	24.11	566,914	+0.25(+1.06%)
Jun 24, 2020	24.27	24.33	23.73	23.85	1,179,914	-0.72(-2.92%)
Jun 23, 2020	24.74	24.78	24.54	24.57	637,733	+0.18(+0.75%)
Jun 22, 2020	24.22	24.44	24.12	24.39	541,597	+0.28(+1.16%)
Jun 19, 2020	24.54	24.54	24.05	24.11	872,475	-0.09(-0.36%)
Jun 18, 2020	24.09	24.31	24.04	24.19	560,950	-0.11(-0.46%)
Jun 17, 2020	24.60	24.63	24.28	24.31	862,543	-0.23(-0.92%)
Jun 16, 2020	24.85	24.88	24.21	24.53	504,279	+0.33(+1.36%)
Jun 15, 2020	23.52	24.32	23.34	24.20	620,012	-0.03(-0.14%)
Jun 12, 2020	24.52	24.61	23.82	24.24	357,896	+0.56(+2.35%)
Jun 11, 2020	24.52	24.67	23.61	23.68	1,398,656	-1.74(-6.83%)
Jun 10, 2020	25.76	25.78	25.25	25.42	723,872	-0.35(-1.35%)
Jun 09, 2020	25.66	25.90	25.54	25.77	432,946	-0.43(-1.66%)
Jun 08, 2020	25.97	26.22	25.77	26.20	1,295,952	+0.61(+2.37%)
Jun 05, 2020	25.40	25.77	25.40	25.59	1,019,895	+0.80(+3.22%)
Jun 04, 2020	24.65	24.88	24.59	24.79	614,851	-0.01(-0.04%)
Jun 03, 2020	24.66	24.91	24.66	24.80	842,075	+0.33(+1.35%)
Jun 02, 2020	24.29	24.47	24.20	24.47	390,251	+0.45(+1.88%)
Jun 01, 2020	23.56	24.03	23.52	24.02	475,949	+0.56(+2.41%)
May 29, 2020	23.41	23.56	23.21	23.46	462,719	+0.03(+0.11%)
May 28, 2020	23.67	23.80	23.40	23.43	552,242	-0.09(-0.37%)
May 27, 2020	23.42	23.53	23.09	23.52	915,972	+0.30(+1.27%)
May 26, 2020	23.40	23.48	23.21	23.22	637,835	+0.34(+1.48%)
May 22, 2020	22.86	22.89	22.74	22.88	628,593	-0.13(-0.57%)
May 21, 2020	23.27	23.34	22.88	23.01	1,120,546	-0.30(-1.27%)
May 20, 2020	23.28	23.46	23.25	23.31	990,962	+0.43(+1.90%)
May 19, 2020	23.10	23.19	22.88	22.88	904,426	-0.14(-0.60%)
May 18, 2020	22.78	23.14	22.78	23.01	1,531,486	+1.07(+4.87%)
May 15, 2020	21.88	22.09	21.76	21.95	1,355,906	+0.15(+0.68%)
May 14, 2020	21.24	21.80	21.05	21.80	991,388	+0.22(+1.01%)
May 13, 2020	22.06	22.06	21.45	21.58	984,844	-0.41(-1.86%)
May 12, 2020	22.48	22.55	21.99	21.99	1,011,998	-0.34(-1.52%)
May 11, 2020	22.48	22.49	22.22	22.33	878,119	-0.43(-1.89%)
May 08, 2020	22.57	22.77	22.52	22.76	644,951	+0.54(+2.44%)
May 07, 2020	22.10	22.40	22.10	22.22	560,676	+0.49(+2.24%)
May 06, 2020	22.21	22.27	21.73	21.73	804,580	-0.48(-2.15%)
May 05, 2020	22.29	22.49	22.10	22.21	936,882	+0.30(+1.39%)
May 04, 2020	21.56	21.93	21.49	21.90	727,016	+0.20(+0.92%)