Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.86	15.90	15.60	15.84	2,783,399	-0.29(-1.81%)
Apr 29, 2020	16.12	16.39	15.94	16.13	3,272,006	+0.37(+2.36%)
Apr 28, 2020	15.72	16.13	15.69	15.76	3,874,987	+0.27(+1.74%)
Apr 27, 2020	15.00	15.56	15.00	15.49	3,489,985	+0.59(+3.95%)
Apr 24, 2020	14.88	15.01	14.66	14.90	8,081,901	+0.09(+0.64%)
Apr 23, 2020	14.99	15.14	14.75	14.80	4,529,938	-0.14(-0.96%)
Apr 22, 2020	15.01	15.14	14.85	14.95	4,567,329	+0.15(+1.03%)
Apr 21, 2020	14.61	14.92	14.56	14.80	4,015,205	-0.24(-1.61%)
Apr 20, 2020	15.38	15.47	15.02	15.04	4,892,066	-0.67(-4.29%)
Apr 17, 2020	15.58	15.80	15.53	15.71	4,043,512	+0.54(+3.55%)
Apr 16, 2020	15.53	15.63	15.07	15.17	5,810,076	-0.33(-2.14%)
Apr 15, 2020	15.71	15.82	15.30	15.50	4,770,005	-0.68(-4.22%)
Apr 14, 2020	16.03	16.43	16.03	16.19	5,436,835	+0.41(+2.59%)
Apr 13, 2020	16.47	16.47	15.72	15.78	4,532,475	-0.71(-4.28%)
Apr 09, 2020	15.87	16.78	15.87	16.48	7,668,107	+0.94(+6.07%)
Apr 08, 2020	14.89	15.66	14.68	15.54	6,235,992	+0.85(+5.81%)
Apr 07, 2020	15.04	15.37	14.64	14.69	4,108,957	+0.27(+1.90%)
Apr 06, 2020	13.86	14.50	13.83	14.41	6,308,667	+1.15(+8.67%)
Apr 03, 2020	13.39	13.57	12.99	13.26	6,720,924	-0.19(-1.40%)
Apr 02, 2020	13.43	13.81	13.17	13.45	7,091,481	-0.21(-1.54%)
Apr 01, 2020	14.03	14.03	13.25	13.66	7,488,603	-1.04(-7.06%)
Mar 31, 2020	14.86	14.88	14.18	14.70	8,405,271	-0.24(-1.59%)
Mar 30, 2020	14.86	15.05	14.31	14.94	12,304,490	+0.11(+0.73%)
Mar 27, 2020	14.18	15.22	14.05	14.83	7,063,451	+0.22(+1.54%)
Mar 26, 2020	13.82	14.66	13.65	14.61	5,510,991	+0.84(+6.13%)
Mar 25, 2020	13.12	14.46	12.92	13.76	10,771,180	+0.70(+5.35%)
Mar 24, 2020	12.59	13.09	12.43	13.06	8,684,658	+0.96(+7.91%)
Mar 23, 2020	12.43	12.43	11.77	12.11	11,278,767	-0.42(-3.39%)
Mar 20, 2020	13.20	13.73	12.47	12.53	7,827,740	-0.62(-4.69%)
Mar 19, 2020	12.85	13.53	12.57	13.15	7,711,689	+0.08(+0.65%)
Mar 18, 2020	13.67	14.13	12.60	13.06	4,382,041	-1.50(-10.29%)
Mar 17, 2020	14.03	14.77	13.56	14.56	7,363,474	+0.73(+5.30%)
Mar 16, 2020	15.02	15.37	13.78	13.83	8,514,351	-3.07(-18.18%)
Mar 13, 2020	16.38	16.95	15.52	16.90	7,205,448	+1.29(+8.28%)
Mar 12, 2020	16.23	16.72	15.47	15.61	10,414,160	-1.73(-9.96%)
Mar 11, 2020	18.15	18.21	17.21	17.33	4,371,279	-1.29(-6.92%)
Mar 10, 2020	18.34	18.62	17.63	18.62	5,599,910	+0.70(+3.92%)
Mar 09, 2020	18.62	18.62	17.62	17.92	5,646,040	-1.53(-7.88%)
Mar 06, 2020	19.31	19.53	18.85	19.45	2,708,080	-0.33(-1.65%)
Mar 05, 2020	19.86	20.04	19.56	19.78	1,597,141	-0.49(-2.43%)
Mar 04, 2020	19.82	20.28	19.80	20.27	2,248,357	+0.72(+3.68%)
Mar 03, 2020	19.64	20.10	19.40	19.55	2,404,614	-0.09(-0.43%)
Mar 02, 2020	19.02	19.64	18.81	19.64	3,209,740	+0.68(+3.61%)
Feb 28, 2020	18.98	19.13	18.35	18.95	6,736,772	-0.45(-2.31%)
Feb 27, 2020	20.22	20.30	19.39	19.40	6,891,260	-1.06(-5.18%)
Feb 26, 2020	20.73	20.91	20.46	20.46	2,091,753	-0.25(-1.23%)
Feb 25, 2020	21.42	21.43	20.67	20.72	1,770,701	-0.68(-3.18%)
Feb 24, 2020	21.46	21.58	21.32	21.39	1,173,472	-0.31(-1.42%)
Feb 21, 2020	21.62	21.74	21.60	21.70	859,537	+0.08(+0.35%)
Feb 20, 2020	21.35	21.64	21.28	21.63	1,069,317	+0.28(+1.30%)
Feb 19, 2020	21.70	21.70	21.34	21.35	1,164,098	-0.34(-1.59%)
Feb 18, 2020	21.68	21.73	21.54	21.69	1,215,024	+0.04(+0.17%)
Feb 14, 2020	21.45	21.67	21.45	21.66	1,169,007	+0.23(+1.09%)
Feb 13, 2020	21.30	21.47	21.30	21.43	1,632,862	+0.13(+0.59%)
Feb 12, 2020	21.27	21.39	21.18	21.30	1,463,253	+0.08(+0.40%)
Feb 11, 2020	21.24	21.32	21.16	21.22	3,018,332	+0.02(+0.08%)
Feb 10, 2020	21.04	21.21	21.04	21.20	1,208,392	+0.22(+1.04%)
Feb 07, 2020	21.03	21.05	20.91	20.98	1,067,043	-0.04(-0.17%)
Feb 06, 2020	20.97	21.07	20.93	21.01	4,560,853	+0.11(+0.51%)
Feb 05, 2020	20.95	21.02	20.88	20.91	1,543,923	+0.01(+0.04%)
Feb 04, 2020	20.72	20.99	20.68	20.90	1,576,028	+0.23(+1.13%)