Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.19	55.19	55.19	849,413	+0.41(+0.74%)
Dec 30, 2020	54.57	54.99	54.57	54.79	849,413	+0.24(+0.44%)
Dec 29, 2020	54.82	54.95	54.37	54.54	433,883	-0.13(-0.24%)
Dec 28, 2020	54.79	54.99	54.60	54.67	397,440	+0.18(+0.32%)
Dec 24, 2020	54.41	54.52	54.22	54.50	197,271	+0.11(+0.20%)
Dec 23, 2020	54.28	54.60	54.28	54.39	368,818	+0.31(+0.57%)
Dec 22, 2020	54.33	54.33	54.03	54.08	415,723	-0.32(-0.58%)
Dec 21, 2020	54.01	54.52	53.63	54.40	492,419	-0.32(-0.58%)
Dec 18, 2020	54.98	54.98	54.37	54.71	467,777	-0.19(-0.35%)
Dec 17, 2020	54.79	54.92	54.69	54.91	389,100	+0.31(+0.56%)
Dec 16, 2020	54.70	54.74	54.45	54.60	860,245	-0.13(-0.24%)
Dec 15, 2020	54.34	54.76	54.12	54.73	1,054,596	+0.83(+1.55%)
Dec 14, 2020	54.80	54.90	53.90	53.90	3,525,047	-0.55(-1.00%)
Dec 11, 2020	54.29	54.51	54.05	54.44	322,493	-0.08(-0.15%)
Dec 10, 2020	54.51	54.61	54.25	54.53	339,868	-0.11(-0.20%)
Dec 09, 2020	54.90	54.94	54.37	54.64	379,393	-0.02(-0.03%)
Dec 08, 2020	54.14	54.76	54.14	54.66	558,174	+0.21(+0.39%)
Dec 07, 2020	54.56	54.56	54.28	54.44	720,441	-0.30(-0.56%)
Dec 04, 2020	54.19	54.78	54.19	54.75	362,020	+0.65(+1.21%)
Dec 03, 2020	54.00	54.29	53.87	54.09	628,146	+0.12(+0.22%)
Dec 02, 2020	53.64	53.97	53.58	53.97	469,508	+0.22(+0.41%)
Dec 01, 2020	53.93	54.20	53.68	53.75	344,880	+0.44(+0.83%)
Nov 30, 2020	53.59	53.59	53.14	53.31	370,590	-0.42(-0.79%)
Nov 27, 2020	53.85	53.91	53.57	53.73	165,433	+0.02(+0.03%)
Nov 25, 2020	53.84	53.84	53.54	53.72	368,316	-0.34(-0.63%)
Nov 24, 2020	53.60	54.12	53.45	54.06	984,596	+1.08(+2.03%)
Nov 23, 2020	52.68	53.10	52.64	52.98	559,291	+0.64(+1.21%)
Nov 20, 2020	52.58	52.63	52.28	52.34	373,527	-0.23(-0.44%)
Nov 19, 2020	52.30	52.61	51.98	52.57	322,496	+0.18(+0.35%)
Nov 18, 2020	53.06	53.28	52.39	52.39	622,225	-0.59(-1.11%)
Nov 17, 2020	52.83	53.17	52.51	52.98	822,516	-0.27(-0.50%)
Nov 16, 2020	53.05	53.26	52.68	53.25	555,746	+1.01(+1.94%)
Nov 13, 2020	51.60	52.38	51.59	52.23	400,990	+0.95(+1.85%)
Nov 12, 2020	51.62	51.69	50.93	51.28	406,576	-0.64(-1.24%)
Nov 11, 2020	52.29	52.37	51.74	51.93	704,012	-0.15(-0.28%)
Nov 10, 2020	51.65	52.13	51.41	52.08	565,204	+0.62(+1.20%)
Nov 09, 2020	52.22	52.80	51.41	51.46	671,788	+1.77(+3.56%)
Nov 06, 2020	49.81	49.93	49.55	49.69	341,178	-0.06(-0.11%)
Nov 05, 2020	49.64	50.06	49.40	49.75	551,242	+0.86(+1.75%)
Nov 04, 2020	48.87	49.74	48.57	48.89	643,997	+0.13(+0.26%)
Nov 03, 2020	48.58	49.07	48.55	48.76	434,523	+0.84(+1.75%)
Nov 02, 2020	47.63	48.02	47.39	47.92	536,206	+0.84(+1.78%)
Oct 30, 2020	46.99	47.22	46.51	47.08	523,871	+0.34(+0.73%)
Oct 29, 2020	46.80	47.59	46.38	46.74	808,379	-0.08(-0.18%)
Oct 28, 2020	47.39	47.72	46.77	46.83	838,775	-1.40(-2.90%)
Oct 27, 2020	48.74	48.77	48.21	48.23	545,629	-0.57(-1.17%)
Oct 26, 2020	49.28	49.28	48.35	48.80	588,045	-0.98(-1.96%)
Oct 23, 2020	49.83	49.94	49.50	49.77	312,303	+0.08(+0.17%)
Oct 22, 2020	49.19	49.77	49.14	49.69	377,183	+0.54(+1.11%)
Oct 21, 2020	49.26	49.52	49.15	49.15	523,931	-0.21(-0.43%)
Oct 20, 2020	49.43	49.84	49.28	49.36	481,831	+0.11(+0.22%)
Oct 19, 2020	49.96	50.11	49.12	49.25	451,200	-0.66(-1.33%)
Oct 16, 2020	49.99	50.16	49.85	49.91	342,264	+0.09(+0.18%)
Oct 15, 2020	49.19	49.85	49.12	49.82	450,059	+0.13(+0.26%)
Oct 14, 2020	49.90	50.12	49.62	49.69	574,345	-0.16(-0.31%)
Oct 13, 2020	50.13	50.25	49.74	49.85	681,117	-0.45(-0.90%)
Oct 12, 2020	50.07	50.45	50.01	50.30	398,610	+0.35(+0.70%)
Oct 09, 2020	50.07	50.22	49.82	49.95	362,454	-0.09(-0.18%)
Oct 08, 2020	49.50	49.85	49.48	50.04	334,006	+0.75(+1.51%)
Oct 07, 2020	48.88	49.41	48.88	49.29	1,847,870	+0.78(+1.61%)
Oct 06, 2020	49.08	49.49	48.43	48.51	702,974	-0.46(-0.94%)
Oct 05, 2020	48.50	49.00	48.50	48.97	439,993	+0.74(+1.53%)
Oct 02, 2020	47.53	48.46	47.49	48.23	405,332	+0.08(+0.17%)