Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.07	22.31	21.48	21.67	58,681	-0.29(-1.31%)
Sep 29, 2020	21.91	22.09	21.46	21.96	55,088	-0.02(-0.08%)
Sep 28, 2020	21.57	22.60	21.57	21.98	47,126	+0.63(+2.95%)
Sep 25, 2020	21.09	21.43	21.09	21.35	46,320	-0.02(-0.08%)
Sep 24, 2020	21.13	21.78	20.96	21.37	47,235	+0.23(+1.10%)
Sep 23, 2020	22.18	22.38	21.08	21.13	61,572	-1.10(-4.93%)
Sep 22, 2020	22.07	22.38	21.96	22.23	87,114	+0.17(+0.77%)
Sep 21, 2020	22.11	22.33	21.35	22.06	83,965	-0.53(-2.35%)
Sep 18, 2020	22.70	22.95	22.12	22.59	167,912	-0.12(-0.51%)
Sep 17, 2020	22.40	23.03	22.40	22.70	40,611	+0.04(+0.20%)
Sep 16, 2020	22.60	22.82	22.49	22.66	58,151	+0.11(+0.48%)
Sep 15, 2020	23.31	23.31	22.45	22.55	41,184	-0.63(-2.71%)
Sep 14, 2020	23.41	23.88	23.10	23.18	36,425	+0.02(+0.08%)
Sep 11, 2020	23.02	23.38	22.87	23.16	50,885	+0.34(+1.50%)
Sep 10, 2020	23.64	23.64	22.78	22.82	68,541	-0.59(-2.53%)
Sep 09, 2020	23.24	23.65	23.23	23.41	52,453	+0.27(+1.16%)
Sep 08, 2020	23.55	24.05	23.07	23.14	32,579	-1.12(-4.63%)
Sep 04, 2020	24.71	24.78	24.01	24.27	35,742	-0.04(-0.18%)
Sep 03, 2020	24.69	24.79	24.26	24.31	64,687	-0.34(-1.38%)
Sep 02, 2020	24.42	24.87	24.29	24.65	47,602	+0.27(+1.10%)
Sep 01, 2020	24.06	24.45	24.04	24.38	44,284	+0.14(+0.59%)
Aug 31, 2020	23.96	24.42	23.89	24.24	89,724	+0.14(+0.60%)
Aug 28, 2020	24.20	24.20	23.46	24.10	50,551	+0.08(+0.34%)
Aug 27, 2020	24.51	24.63	23.83	24.01	28,816	-0.17(-0.71%)
Aug 26, 2020	24.19	24.50	23.95	24.19	67,891	-0.09(-0.37%)
Aug 25, 2020	24.30	24.33	23.79	24.28	188,118	+0.22(+0.90%)
Aug 24, 2020	23.93	24.45	23.66	24.06	83,340	+0.39(+1.63%)
Aug 21, 2020	23.30	23.82	22.55	23.67	153,660	+0.33(+1.42%)
Aug 20, 2020	23.51	23.62	23.06	23.34	41,934	-0.56(-2.33%)
Aug 19, 2020	24.28	24.57	23.71	23.90	88,405	-0.48(-1.99%)
Aug 18, 2020	25.08	25.08	24.26	24.38	81,261	-0.70(-2.79%)
Aug 17, 2020	25.23	25.56	24.88	25.08	125,025	-0.04(-0.18%)
Aug 14, 2020	24.43	25.33	24.33	25.13	78,331	+0.49(+1.99%)
Aug 13, 2020	24.03	24.83	23.94	24.64	54,079	+0.49(+2.03%)
Aug 12, 2020	24.99	25.07	23.82	24.15	78,662	-0.52(-2.13%)
Aug 11, 2020	26.09	26.73	24.43	24.67	94,811	-1.78(-6.73%)
Aug 10, 2020	25.84	26.67	24.64	26.45	74,922	+0.64(+2.48%)
Aug 07, 2020	24.67	25.89	24.56	25.81	133,512	+1.22(+4.96%)
Aug 06, 2020	24.63	25.35	24.43	24.59	49,427	-0.19(-0.75%)
Aug 05, 2020	23.49	25.97	23.49	24.78	89,105	-0.03(-0.11%)
Aug 04, 2020	24.42	25.26	24.42	24.81	47,780	+0.44(+1.83%)
Aug 03, 2020	23.84	24.45	23.63	24.36	42,438	+0.74(+3.13%)
Jul 31, 2020	23.67	23.88	23.25	23.62	65,407	-0.28(-1.19%)
Jul 30, 2020	24.23	24.47	23.71	23.91	38,279	-0.79(-3.21%)
Jul 29, 2020	23.64	24.74	23.64	24.70	41,116	+1.06(+4.48%)
Jul 28, 2020	24.07	24.30	23.54	23.64	36,461	-0.64(-2.64%)
Jul 27, 2020	23.54	24.34	23.45	24.28	33,735	+0.65(+2.75%)
Jul 24, 2020	24.15	24.15	23.41	23.63	46,189	-0.61(-2.50%)
Jul 23, 2020	24.36	24.58	23.96	24.24	38,419	-0.16(-0.66%)
Jul 22, 2020	24.33	25.15	24.26	24.40	73,598	-0.17(-0.69%)
Jul 21, 2020	24.36	25.04	24.04	24.57	63,569	+0.54(+2.26%)
Jul 20, 2020	24.75	24.84	23.82	24.02	58,364	-0.80(-3.23%)
Jul 17, 2020	24.45	25.17	24.02	24.83	61,923	+0.36(+1.45%)
Jul 16, 2020	24.23	24.55	23.92	24.47	57,348	+0.22(+0.92%)
Jul 15, 2020	24.41	24.60	24.07	24.25	59,574	+0.30(+1.26%)
Jul 14, 2020	23.44	23.99	23.38	23.94	52,327	+0.57(+2.44%)
Jul 13, 2020	23.42	24.28	22.94	23.38	52,884	+0.15(+0.65%)
Jul 10, 2020	22.91	23.38	22.80	23.22	37,985	+0.45(+1.99%)
Jul 09, 2020	23.91	23.91	22.77	22.77	44,036	-1.22(-5.08%)
Jul 08, 2020	23.96	24.11	23.26	23.99	46,124	+0.04(+0.15%)
Jul 07, 2020	24.83	24.83	23.82	23.95	44,049	-1.26(-5.01%)
Jul 06, 2020	25.19	25.38	24.85	25.22	48,835	+0.55(+2.24%)
Jul 02, 2020	24.37	25.19	24.37	24.67	46,189	+0.75(+3.13%)