Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.30	63.13	61.74	62.31	730,481	+0.13(+0.22%)
Sep 29, 2020	60.87	62.56	60.80	62.17	755,886	+1.43(+2.35%)
Sep 28, 2020	60.06	61.17	60.06	60.75	576,493	+1.74(+2.95%)
Sep 25, 2020	58.60	59.41	58.39	59.01	914,931	+0.44(+0.75%)
Sep 24, 2020	57.49	59.11	57.29	58.57	643,256	+0.56(+0.97%)
Sep 23, 2020	59.34	59.86	57.93	58.00	570,689	-1.49(-2.51%)
Sep 22, 2020	58.92	59.63	58.72	59.49	603,875	+0.87(+1.49%)
Sep 21, 2020	57.57	58.78	56.30	58.62	1,252,585	-0.26(-0.44%)
Sep 18, 2020	60.82	61.09	58.37	58.88	1,697,799	-1.41(-2.33%)
Sep 17, 2020	59.62	61.34	59.36	60.29	894,925	-0.48(-0.79%)
Sep 16, 2020	61.87	62.47	60.62	60.77	602,555	-0.73(-1.18%)
Sep 15, 2020	61.54	62.28	61.13	61.49	424,795	+0.48(+0.78%)
Sep 14, 2020	60.46	61.27	60.27	61.02	487,717	+1.47(+2.48%)
Sep 11, 2020	60.46	60.81	58.98	59.54	622,387	-0.34(-0.56%)
Sep 10, 2020	60.59	61.25	59.52	59.88	586,973	-0.33(-0.54%)
Sep 09, 2020	59.13	60.46	58.54	60.20	910,489	+2.18(+3.76%)
Sep 08, 2020	59.18	59.69	57.98	58.02	1,210,325	-2.46(-4.07%)
Sep 04, 2020	62.40	62.60	59.37	60.48	1,214,579	-3.33(-5.22%)
Sep 03, 2020	67.67	67.67	63.45	63.81	1,226,098	-4.64(-6.78%)
Sep 02, 2020	66.97	68.68	66.41	68.45	971,427	+1.44(+2.14%)
Sep 01, 2020	66.03	67.07	65.13	67.02	918,602	+0.79(+1.20%)
Aug 31, 2020	65.87	66.52	65.58	66.22	1,000,604	+0.76(+1.15%)
Aug 28, 2020	63.95	65.68	63.66	65.47	560,117	+1.70(+2.67%)
Aug 27, 2020	65.56	65.56	63.31	63.76	620,055	-1.44(-2.20%)
Aug 26, 2020	64.57	65.39	63.73	65.20	587,065	+0.50(+0.77%)
Aug 25, 2020	64.46	64.84	63.54	64.70	582,054	+0.51(+0.79%)
Aug 24, 2020	64.13	64.39	63.63	64.19	424,974	+1.01(+1.59%)
Aug 21, 2020	63.02	63.36	62.51	63.19	546,952	-0.09(-0.14%)
Aug 20, 2020	64.40	64.44	63.21	63.28	476,938	-1.76(-2.70%)
Aug 19, 2020	64.36	65.70	64.13	65.04	687,555	+0.81(+1.27%)
Aug 18, 2020	65.13	65.29	64.00	64.22	467,501	-1.12(-1.71%)
Aug 17, 2020	65.08	65.78	64.61	65.34	498,591	+0.75(+1.16%)
Aug 14, 2020	65.03	65.61	64.24	64.60	532,221	-0.36(-0.56%)
Aug 13, 2020	64.00	65.07	63.60	64.96	770,314	+1.19(+1.87%)
Aug 12, 2020	62.91	63.84	62.53	63.77	479,645	+1.47(+2.36%)
Aug 11, 2020	63.12	63.46	62.09	62.30	763,665	-0.38(-0.61%)
Aug 10, 2020	64.28	64.97	62.30	62.68	1,664,464	-1.53(-2.38%)
Aug 07, 2020	64.36	64.80	63.45	64.21	430,708	-0.41(-0.64%)
Aug 06, 2020	65.20	65.64	64.58	64.62	664,304	-1.02(-1.56%)
Aug 05, 2020	64.33	65.92	64.33	65.64	1,006,159	+1.31(+2.04%)
Aug 04, 2020	63.93	64.43	63.49	64.33	806,817	+0.37(+0.58%)
Aug 03, 2020	64.27	64.52	63.08	63.96	1,056,557	+0.01(+0.02%)
Jul 31, 2020	61.87	64.03	61.87	63.95	1,518,615	+0.85(+1.35%)
Jul 30, 2020	63.51	63.51	60.02	63.10	1,863,401	+0.09(+0.14%)
Jul 29, 2020	62.01	63.11	61.71	63.01	1,379,635	+1.21(+1.95%)
Jul 28, 2020	62.87	63.21	61.74	61.81	872,156	-1.77(-2.78%)
Jul 27, 2020	61.39	63.71	61.39	63.58	926,563	+2.16(+3.52%)
Jul 24, 2020	60.81	61.63	60.41	61.42	641,200	-0.03(-0.05%)
Jul 23, 2020	60.56	62.16	60.56	61.44	678,832	+0.88(+1.45%)
Jul 22, 2020	60.73	61.30	60.26	60.56	819,812	-0.16(-0.27%)
Jul 21, 2020	61.86	61.92	60.60	60.73	759,144	-0.35(-0.58%)
Jul 20, 2020	60.73	61.48	60.34	61.08	509,717	+0.33(+0.54%)
Jul 17, 2020	59.94	61.33	59.88	60.76	909,517	+1.03(+1.73%)
Jul 16, 2020	59.39	59.96	59.04	59.72	589,070	-0.03(-0.05%)
Jul 15, 2020	59.82	60.24	59.21	59.75	752,281	+0.97(+1.64%)
Jul 14, 2020	57.66	58.82	57.08	58.79	659,471	+1.10(+1.91%)
Jul 13, 2020	60.12	60.19	57.64	57.69	972,869	-1.76(-2.96%)
Jul 10, 2020	59.13	59.67	58.78	59.45	551,377	-0.11(-0.18%)
Jul 09, 2020	58.83	59.90	58.37	59.55	701,276	+0.91(+1.55%)
Jul 08, 2020	58.35	58.77	57.90	58.64	559,670	+0.54(+0.92%)
Jul 07, 2020	58.98	59.58	58.09	58.11	790,627	-1.07(-1.81%)
Jul 06, 2020	58.63	59.74	58.57	59.18	809,325	+1.40(+2.42%)
Jul 02, 2020	57.38	58.16	57.05	57.78	1,002,476	+1.31(+2.32%)