Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.428	2.458	2.270	2.270	3,161,887	-0.14(-5.74%)
Sep 29, 2020	3.020	3.020	2.369	2.408	5,713,822	-0.67(-21.79%)
Sep 28, 2020	3.020	3.267	2.951	3.080	2,104,155	+0.07(+2.30%)
Sep 25, 2020	3.307	3.395	2.991	3.010	1,833,088	-0.35(-10.29%)
Sep 24, 2020	3.435	3.603	3.346	3.356	2,176,665	-0.12(-3.41%)
Sep 23, 2020	3.879	3.958	3.464	3.474	1,820,469	-0.39(-10.20%)
Sep 22, 2020	3.780	3.993	3.741	3.869	2,438,936	+0.06(+1.55%)
Sep 21, 2020	3.899	3.968	3.691	3.810	3,129,890	-0.21(-5.16%)
Sep 18, 2020	3.662	4.116	3.573	4.017	5,931,575	+0.34(+9.12%)
Sep 17, 2020	3.149	3.770	3.070	3.682	7,025,330	+0.51(+16.20%)
Sep 16, 2020	3.020	3.277	2.971	3.168	3,793,378	+0.18(+5.94%)
Sep 15, 2020	2.951	3.129	2.823	2.991	3,080,638	+0.11(+3.77%)
Sep 14, 2020	2.862	2.991	2.744	2.882	2,274,274	+0.01(+0.34%)
Sep 11, 2020	2.685	2.902	2.645	2.872	2,433,581	+0.20(+7.38%)
Sep 10, 2020	2.675	3.045	2.635	2.675	2,972,675	+0.00(+0.00%)
Sep 09, 2020	2.606	2.695	2.547	2.675	1,080,468	+0.08(+3.04%)
Sep 08, 2020	2.665	2.734	2.537	2.596	1,455,479	-0.07(-2.59%)
Sep 04, 2020	2.645	2.783	2.527	2.665	1,555,992	+0.07(+2.66%)
Sep 03, 2020	2.556	2.695	2.547	2.596	1,651,375	+0.03(+1.15%)
Sep 02, 2020	2.596	2.665	2.448	2.566	1,325,649	-0.02(-0.76%)
Sep 01, 2020	2.556	2.625	2.497	2.586	839,529	+0.01(+0.38%)
Aug 31, 2020	2.517	2.714	2.477	2.576	3,203,094	+0.04(+1.56%)
Aug 28, 2020	2.398	2.566	2.359	2.537	2,114,642	+0.18(+7.53%)
Aug 27, 2020	2.349	2.445	2.310	2.359	1,133,924	+0.01(+0.42%)
Aug 26, 2020	2.310	2.408	2.250	2.349	2,249,578	+0.03(+1.28%)
Aug 25, 2020	2.379	2.398	2.280	2.320	1,710,040	-0.02(-0.84%)
Aug 24, 2020	2.418	2.458	2.241	2.339	2,505,050	-0.02(-0.84%)
Aug 21, 2020	2.517	2.517	2.339	2.359	1,987,086	-0.18(-7.00%)
Aug 20, 2020	2.586	2.586	2.398	2.537	2,146,115	-0.09(-3.38%)
Aug 19, 2020	2.714	2.754	2.537	2.625	3,207,949	-0.08(-2.92%)
Aug 18, 2020	2.685	2.734	2.625	2.704	1,435,151	-0.01(-0.36%)
Aug 17, 2020	2.774	2.774	2.630	2.714	1,553,689	-0.01(-0.36%)
Aug 14, 2020	2.527	2.823	2.477	2.724	2,671,265	+0.20(+7.81%)
Aug 13, 2020	2.665	2.695	2.517	2.527	1,685,225	-0.15(-5.53%)
Aug 12, 2020	2.853	2.853	2.586	2.675	2,072,169	-0.08(-2.87%)
Aug 11, 2020	2.803	2.912	2.665	2.754	2,795,348	-0.03(-1.06%)
Aug 10, 2020	2.507	2.833	2.507	2.783	3,567,293	+0.30(+11.90%)
Aug 07, 2020	2.586	2.624	2.398	2.487	3,389,486	-0.18(-6.67%)
Aug 06, 2020	2.823	2.853	2.640	2.665	2,705,937	-0.20(-6.90%)
Aug 05, 2020	2.991	3.070	2.798	2.862	2,008,563	-0.25(-7.94%)
Aug 04, 2020	3.050	3.237	3.040	3.109	1,418,609	+0.03(+0.96%)
Aug 03, 2020	3.060	3.149	2.966	3.080	1,048,086	+0.00(+0.00%)
Jul 31, 2020	3.099	3.139	2.922	3.080	1,104,432	-0.08(-2.50%)
Jul 30, 2020	3.149	3.316	3.119	3.158	1,233,062	-0.10(-3.03%)
Jul 29, 2020	3.188	3.336	3.050	3.257	1,166,406	+0.08(+2.48%)
Jul 28, 2020	3.070	3.198	2.971	3.178	891,376	+0.08(+2.55%)
Jul 27, 2020	3.346	3.346	3.010	3.099	2,182,998	-0.27(-7.92%)
Jul 24, 2020	3.060	3.405	3.050	3.366	3,601,335	+0.31(+10.00%)
Jul 23, 2020	2.853	3.099	2.803	3.060	1,552,144	+0.23(+8.01%)
Jul 22, 2020	2.991	3.001	2.823	2.833	779,118	-0.14(-4.65%)
Jul 21, 2020	2.931	3.099	2.912	2.971	1,526,435	+0.11(+3.79%)
Jul 20, 2020	2.951	2.951	2.833	2.862	762,252	-0.07(-2.36%)
Jul 17, 2020	2.961	3.080	2.813	2.931	710,621	-0.01(-0.34%)
Jul 16, 2020	2.892	3.001	2.783	2.941	865,911	+0.02(+0.68%)
Jul 15, 2020	2.764	2.946	2.695	2.922	1,564,260	+0.24(+8.82%)
Jul 14, 2020	2.724	2.803	2.655	2.685	928,326	-0.06(-2.16%)
Jul 13, 2020	2.882	2.900	2.655	2.744	1,330,470	-0.09(-3.14%)
Jul 10, 2020	2.645	2.833	2.625	2.833	1,007,778	+0.17(+6.30%)
Jul 09, 2020	2.754	2.764	2.616	2.665	966,823	-0.06(-2.17%)
Jul 08, 2020	2.774	2.823	2.675	2.724	1,272,489	-0.08(-2.82%)
Jul 07, 2020	2.823	2.961	2.783	2.803	1,107,071	-0.05(-1.73%)
Jul 06, 2020	2.813	2.961	2.734	2.853	1,595,701	+0.14(+5.09%)
Jul 02, 2020	2.783	2.861	2.645	2.714	1,924,879	+0.01(+0.36%)