Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.96	25.12	24.84	24.93	891,114	+0.04(+0.16%)
Sep 29, 2020	25.05	25.05	24.80	24.89	819,593	-0.22(-0.88%)
Sep 28, 2020	25.01	25.12	24.98	25.11	779,301	+0.40(+1.62%)
Sep 25, 2020	24.55	24.74	24.40	24.71	834,400	-0.01(-0.04%)
Sep 24, 2020	24.68	24.89	24.56	24.72	945,366	+0.04(+0.16%)
Sep 23, 2020	25.13	25.19	24.63	24.68	805,675	-0.63(-2.49%)
Sep 22, 2020	25.41	25.45	25.10	25.31	864,205	-0.05(-0.20%)
Sep 21, 2020	25.46	25.48	25.12	25.36	1,115,447	-0.73(-2.80%)
Sep 18, 2020	26.33	26.34	26.01	26.09	953,000	-0.28(-1.06%)
Sep 17, 2020	26.20	26.38	26.13	26.37	748,666	+0.03(+0.11%)
Sep 16, 2020	26.45	26.56	26.32	26.34	809,819	-0.07(-0.28%)
Sep 15, 2020	26.50	26.54	26.36	26.41	760,475	+0.21(+0.82%)
Sep 14, 2020	26.28	26.34	26.20	26.20	701,440	+0.08(+0.31%)
Sep 11, 2020	26.11	26.23	25.99	26.12	1,037,400	+0.24(+0.93%)
Sep 10, 2020	26.36	26.40	25.86	25.88	1,243,842	-0.43(-1.63%)
Sep 09, 2020	26.26	26.42	26.23	26.31	696,859	+0.51(+1.98%)
Sep 08, 2020	25.94	26.04	25.77	25.80	744,034	-0.38(-1.45%)
Sep 04, 2020	26.15	26.27	25.72	26.18	1,147,100	+0.19(+0.73%)
Sep 03, 2020	26.41	26.50	25.89	25.99	1,345,068	-0.47(-1.78%)
Sep 02, 2020	26.31	26.47	26.24	26.46	846,581	+0.21(+0.80%)
Sep 01, 2020	26.30	26.34	26.14	26.25	1,088,036	-0.05(-0.19%)
Aug 31, 2020	26.47	26.47	26.25	26.30	1,543,370	-0.25(-0.94%)
Aug 28, 2020	26.50	26.56	26.39	26.55	841,300	+0.24(+0.91%)
Aug 27, 2020	26.52	26.54	26.19	26.31	788,608	-0.20(-0.75%)
Aug 26, 2020	26.42	26.52	26.37	26.51	1,671,940	+0.03(+0.11%)
Aug 25, 2020	26.59	26.64	26.33	26.48	993,783	-0.04(-0.13%)
Aug 24, 2020	26.49	26.52	26.42	26.52	520,957	+0.39(+1.51%)
Aug 21, 2020	26.03	26.13	25.95	26.12	640,200	-0.17(-0.65%)
Aug 20, 2020	26.15	26.32	26.04	26.29	841,672	-0.12(-0.45%)
Aug 19, 2020	26.66	26.68	26.38	26.41	617,183	-0.14(-0.55%)
Aug 18, 2020	26.72	26.73	26.49	26.55	671,868	-0.05(-0.21%)
Aug 17, 2020	26.60	26.66	26.56	26.61	1,178,802	+0.11(+0.42%)
Aug 14, 2020	26.46	26.56	26.44	26.50	432,600	-0.19(-0.71%)
Aug 13, 2020	26.91	26.94	26.64	26.69	602,659	-0.26(-0.96%)
Aug 12, 2020	26.94	27.07	26.92	26.95	487,933	+0.53(+2.01%)
Aug 11, 2020	26.67	26.76	26.32	26.42	968,500	+0.19(+0.72%)
Aug 10, 2020	26.07	26.24	26.07	26.23	513,400	+0.34(+1.31%)
Aug 07, 2020	25.78	25.90	25.66	25.89	846,300	-0.22(-0.84%)
Aug 06, 2020	25.99	26.13	25.93	26.11	1,256,663	-0.00(-0.02%)
Aug 05, 2020	26.15	26.27	26.09	26.11	665,414	+0.21(+0.83%)
Aug 04, 2020	25.67	25.93	25.65	25.90	604,677	+0.25(+0.97%)
Aug 03, 2020	25.50	25.67	25.46	25.65	634,851	+0.25(+0.98%)
Jul 31, 2020	25.75	25.75	25.20	25.40	860,600	-0.42(-1.63%)
Jul 30, 2020	25.66	25.82	25.37	25.82	975,350	-0.36(-1.38%)
Jul 29, 2020	26.03	26.23	26.00	26.18	491,860	+0.32(+1.24%)
Jul 28, 2020	25.89	26.00	25.82	25.86	708,870	-0.12(-0.46%)
Jul 27, 2020	25.88	25.99	25.84	25.98	1,052,066	+0.15(+0.58%)
Jul 24, 2020	25.80	25.92	25.75	25.83	656,000	-0.05(-0.19%)
Jul 23, 2020	26.08	26.12	25.83	25.88	624,751	-0.34(-1.30%)
Jul 22, 2020	26.19	26.26	26.12	26.22	561,476	+0.06(+0.23%)
Jul 21, 2020	26.21	26.32	26.15	26.16	702,812	+0.05(+0.19%)
Jul 20, 2020	26.01	26.12	25.96	26.11	755,054	+0.03(+0.12%)
Jul 17, 2020	25.97	26.08	25.93	26.08	764,100	+0.15(+0.58%)
Jul 16, 2020	25.86	26.02	25.86	25.93	708,525	-0.02(-0.08%)
Jul 15, 2020	26.01	26.10	25.86	25.95	961,142	+0.12(+0.46%)
Jul 14, 2020	25.42	25.86	25.42	25.83	985,114	+0.51(+2.01%)
Jul 13, 2020	25.66	25.75	25.28	25.32	1,603,300	-0.13(-0.51%)
Jul 10, 2020	25.21	25.45	25.17	25.45	672,300	+0.24(+0.95%)
Jul 09, 2020	25.55	25.55	25.05	25.21	1,062,850	-0.52(-2.04%)
Jul 08, 2020	25.47	25.74	25.46	25.73	649,562	+0.25(+1.00%)
Jul 07, 2020	25.68	25.73	25.47	25.48	878,759	-0.49(-1.89%)
Jul 06, 2020	25.99	26.01	25.81	25.97	881,327	+0.44(+1.72%)
Jul 02, 2020	25.60	25.78	25.48	25.53	579,600	+0.26(+1.03%)