Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.510	6.920	6.440	6.770	565,888	+0.30(+4.64%)
Sep 29, 2020	6.440	6.570	6.090	6.470	783,994	-0.02(-0.31%)
Sep 28, 2020	6.710	6.787	5.910	6.490	1,140,296	-0.50(-7.15%)
Sep 25, 2020	6.700	7.030	6.550	6.990	691,900	+0.15(+2.19%)
Sep 24, 2020	7.330	7.330	6.790	6.840	519,045	-0.48(-6.56%)
Sep 23, 2020	7.740	8.000	7.280	7.320	976,933	-0.35(-4.56%)
Sep 22, 2020	7.720	7.990	7.600	7.670	278,133	-0.11(-1.41%)
Sep 21, 2020	7.900	7.900	7.520	7.780	394,050	-0.33(-4.07%)
Sep 18, 2020	8.040	8.202	7.900	8.110	1,050,200	+0.07(+0.87%)
Sep 17, 2020	7.760	8.050	7.670	8.040	295,671	+0.17(+2.16%)
Sep 16, 2020	7.500	8.100	7.280	7.870	454,479	+0.40(+5.35%)
Sep 15, 2020	7.520	7.720	7.343	7.470	673,690	-0.04(-0.53%)
Sep 14, 2020	7.970	7.970	7.170	7.510	590,999	-0.50(-6.24%)
Sep 11, 2020	8.030	8.230	7.310	8.010	662,000	-0.17(-2.08%)
Sep 10, 2020	8.190	8.520	8.060	8.180	621,792	-0.04(-0.49%)
Sep 09, 2020	8.190	8.450	8.050	8.220	455,776	+0.02(+0.24%)
Sep 08, 2020	8.540	8.605	8.200	8.200	431,721	-0.52(-5.96%)
Sep 04, 2020	8.930	8.950	8.465	8.720	337,700	+0.04(+0.46%)
Sep 03, 2020	8.450	8.890	8.450	8.680	496,191	+0.20(+2.36%)
Sep 02, 2020	8.500	8.690	8.370	8.480	271,583	-0.03(-0.35%)
Sep 01, 2020	8.570	8.640	8.280	8.510	354,013	-0.17(-1.96%)
Aug 31, 2020	9.340	9.430	8.620	8.680	527,503	-0.68(-7.26%)
Aug 28, 2020	9.060	9.500	9.010	9.360	240,600	+0.32(+3.54%)
Aug 27, 2020	9.050	9.130	8.920	9.040	226,914	+0.04(+0.44%)
Aug 26, 2020	9.070	9.330	8.890	9.000	232,475	-0.20(-2.17%)
Aug 25, 2020	9.170	9.310	9.001	9.200	268,157	-0.03(-0.33%)
Aug 24, 2020	8.650	9.250	8.520	9.230	359,838	+0.62(+7.20%)
Aug 21, 2020	8.500	8.650	8.200	8.610	372,800	-0.04(-0.46%)
Aug 20, 2020	8.790	8.990	8.540	8.650	349,733	-0.36(-4.00%)
Aug 19, 2020	8.840	9.090	8.740	9.010	249,093	+0.17(+1.92%)
Aug 18, 2020	8.890	9.130	8.800	8.840	414,867	-0.06(-0.67%)
Aug 17, 2020	8.810	8.980	8.630	8.900	420,218	-0.04(-0.45%)
Aug 14, 2020	8.640	8.990	8.640	8.940	250,100	+0.13(+1.48%)
Aug 13, 2020	8.880	9.120	8.750	8.810	304,608	-0.20(-2.22%)
Aug 12, 2020	8.660	9.060	8.530	9.010	646,071	+0.50(+5.88%)
Aug 11, 2020	8.190	9.210	8.170	8.510	904,302	+0.45(+5.58%)
Aug 10, 2020	7.650	8.180	7.250	8.060	720,100	+0.30(+3.87%)
Aug 07, 2020	7.280	7.795	7.220	7.760	539,000	+0.33(+4.44%)
Aug 06, 2020	7.430	7.740	7.340	7.430	372,670	+0.02(+0.27%)
Aug 05, 2020	7.940	7.970	7.000	7.410	766,700	-0.30(-3.89%)
Aug 04, 2020	7.430	7.850	7.400	7.710	322,308	+0.21(+2.80%)
Aug 03, 2020	7.370	7.590	7.020	7.500	633,604	+0.09(+1.21%)
Jul 31, 2020	8.000	8.000	7.310	7.410	830,400	-0.69(-8.52%)
Jul 30, 2020	8.300	8.400	8.010	8.100	284,837	-0.48(-5.59%)
Jul 29, 2020	8.380	8.620	8.320	8.580	458,472	+0.24(+2.88%)
Jul 28, 2020	8.260	8.520	8.247	8.340	228,198	-0.06(-0.71%)
Jul 27, 2020	8.710	8.800	8.250	8.400	298,713	-0.33(-3.78%)
Jul 24, 2020	8.950	9.080	8.710	8.730	248,300	-0.16(-1.80%)
Jul 23, 2020	8.720	8.990	8.640	8.890	398,305	+0.09(+1.02%)
Jul 22, 2020	8.800	8.930	8.630	8.800	456,623	-0.19(-2.11%)
Jul 21, 2020	8.650	9.230	8.600	8.990	536,538	+0.54(+6.39%)
Jul 20, 2020	8.610	8.800	8.420	8.450	338,402	-0.23(-2.65%)
Jul 17, 2020	8.950	9.215	8.645	8.680	300,800	-0.26(-2.91%)
Jul 16, 2020	8.850	9.120	8.690	8.940	316,020	-0.05(-0.56%)
Jul 15, 2020	9.000	9.230	8.750	8.990	567,975	+0.30(+3.45%)
Jul 14, 2020	8.200	8.735	8.010	8.690	538,141	+0.20(+2.36%)
Jul 13, 2020	8.790	8.820	8.320	8.490	334,712	-0.13(-1.51%)
Jul 10, 2020	8.000	8.650	7.950	8.620	487,100	+0.56(+6.95%)
Jul 09, 2020	8.310	8.350	8.010	8.060	429,377	-0.25(-3.01%)
Jul 08, 2020	8.170	8.340	8.040	8.310	574,971	+0.10(+1.22%)
Jul 07, 2020	8.560	8.700	8.200	8.210	493,065	-0.50(-5.74%)
Jul 06, 2020	8.920	8.980	8.475	8.710	331,896	+0.07(+0.81%)
Jul 02, 2020	8.910	8.980	8.530	8.640	374,300	-0.07(-0.80%)