LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.75	56.78	55.19	55.32	3,170,896	+0.16(+0.30%)
Sep 29, 2020	55.73	56.16	54.96	55.16	1,589,592	-0.73(-1.31%)
Sep 28, 2020	55.87	57.10	55.70	55.89	2,589,861	+1.25(+2.28%)
Sep 25, 2020	54.36	55.40	53.90	54.64	2,675,063	-0.47(-0.85%)
Sep 24, 2020	55.05	55.50	53.51	55.11	3,935,689	+0.18(+0.33%)
Sep 23, 2020	57.29	57.76	54.90	54.93	3,398,744	-2.76(-4.79%)
Sep 22, 2020	58.15	58.55	57.27	57.69	3,161,744	+0.01(+0.01%)
Sep 21, 2020	59.77	60.33	56.53	57.69	4,727,961	-4.32(-6.96%)
Sep 18, 2020	62.48	62.83	61.64	62.00	4,880,859	-0.71(-1.13%)
Sep 17, 2020	59.73	63.39	59.36	62.71	4,952,469	+2.32(+3.85%)
Sep 16, 2020	58.89	61.48	58.22	60.39	3,576,826	+0.31(+0.51%)
Sep 15, 2020	60.31	60.74	59.20	60.08	2,259,990	+0.05(+0.08%)
Sep 14, 2020	58.59	60.42	58.31	60.03	2,400,130	+1.71(+2.93%)
Sep 11, 2020	57.53	58.85	56.50	58.32	2,235,866	+2.64(+4.75%)
Sep 10, 2020	57.14	57.29	55.64	55.68	2,472,320	-1.37(-2.41%)
Sep 09, 2020	55.46	57.32	55.46	57.05	2,830,657	+2.05(+3.72%)
Sep 08, 2020	55.72	56.47	54.53	55.00	4,307,546	-1.55(-2.75%)
Sep 04, 2020	56.05	57.13	55.37	56.56	2,662,704	+1.27(+2.30%)
Sep 03, 2020	55.98	56.95	54.15	55.28	4,038,483	-0.82(-1.47%)
Sep 02, 2020	54.52	56.19	53.61	56.11	3,679,263	+2.38(+4.43%)
Sep 01, 2020	50.69	53.87	50.39	53.73	4,418,980	+2.34(+4.55%)
Aug 31, 2020	53.56	53.63	51.36	51.39	2,439,739	-2.10(-3.92%)
Aug 28, 2020	53.35	53.69	52.36	53.49	2,281,735	+0.22(+0.41%)
Aug 27, 2020	53.59	53.89	51.87	53.27	2,347,668	-0.30(-0.56%)
Aug 26, 2020	53.10	53.86	52.56	53.57	1,763,710	+0.43(+0.81%)
Aug 25, 2020	54.23	54.84	52.71	53.14	1,950,204	-0.65(-1.21%)
Aug 24, 2020	51.57	53.82	51.20	53.78	2,135,939	+3.03(+5.97%)
Aug 21, 2020	50.71	51.28	50.41	50.76	1,438,378	-0.22(-0.42%)
Aug 20, 2020	51.52	51.81	50.90	50.97	1,466,798	-1.30(-2.48%)
Aug 19, 2020	52.61	53.22	51.98	52.27	2,030,936	-0.63(-1.18%)
Aug 18, 2020	52.81	53.62	52.76	52.90	1,457,169	-0.07(-0.13%)
Aug 17, 2020	53.86	54.47	52.39	52.97	2,243,459	-0.37(-0.70%)
Aug 14, 2020	52.86	53.85	52.68	53.34	1,118,925	+0.02(+0.03%)
Aug 13, 2020	53.48	54.08	53.24	53.32	1,351,927	-0.70(-1.29%)
Aug 12, 2020	55.67	55.88	53.56	54.02	1,739,995	-0.90(-1.63%)
Aug 11, 2020	55.47	56.81	54.70	54.91	3,377,102	+0.66(+1.23%)
Aug 10, 2020	51.82	54.37	51.79	54.25	2,954,905	+2.71(+5.25%)
Aug 07, 2020	49.99	51.57	49.96	51.54	1,730,660	+0.97(+1.91%)
Aug 06, 2020	50.65	51.06	49.94	50.58	2,384,641	-0.30(-0.59%)
Aug 05, 2020	50.94	52.02	50.61	50.88	2,563,538	+0.79(+1.57%)
Aug 04, 2020	48.32	50.35	47.62	50.09	3,206,301	+2.07(+4.31%)
Aug 03, 2020	48.73	49.32	48.00	48.02	3,113,259	-0.30(-0.62%)
Jul 31, 2020	49.60	49.98	47.55	48.32	3,812,472	-2.14(-4.24%)
Jul 30, 2020	51.40	51.57	50.09	50.46	3,085,224	-2.08(-3.96%)
Jul 29, 2020	52.45	52.83	52.05	52.54	2,255,644	+0.31(+0.59%)
Jul 28, 2020	53.47	53.98	52.15	52.23	2,263,763	-1.69(-3.14%)
Jul 27, 2020	53.14	54.09	52.43	53.92	1,305,317	+0.98(+1.85%)
Jul 24, 2020	53.37	53.74	52.51	52.94	1,719,274	-0.30(-0.57%)
Jul 23, 2020	52.70	53.57	51.73	53.24	2,147,866	+0.40(+0.76%)
Jul 22, 2020	52.53	53.33	52.05	52.84	3,661,942	+0.23(+0.44%)
Jul 21, 2020	52.18	53.55	52.18	52.61	1,785,777	+0.98(+1.90%)
Jul 20, 2020	52.61	53.27	51.50	51.63	1,522,636	-1.31(-2.48%)
Jul 17, 2020	53.38	53.87	52.62	52.94	1,517,433	-0.28(-0.52%)
Jul 16, 2020	52.99	54.05	52.34	53.22	1,335,831	-0.02(-0.03%)
Jul 15, 2020	53.37	53.62	51.89	53.24	2,000,663	+1.48(+2.87%)
Jul 14, 2020	50.50	51.80	50.24	51.75	2,023,301	+1.25(+2.48%)
Jul 13, 2020	50.83	51.36	50.04	50.50	3,294,823	+0.23(+0.46%)
Jul 10, 2020	48.99	50.70	48.88	50.27	2,219,478	+1.49(+3.06%)
Jul 09, 2020	51.10	51.34	48.65	48.78	2,577,040	-2.12(-4.16%)
Jul 08, 2020	52.23	52.23	50.01	50.89	2,419,842	-1.27(-2.43%)
Jul 07, 2020	51.86	52.60	51.74	52.16	2,241,095	-0.59(-1.11%)
Jul 06, 2020	53.30	53.71	51.78	52.75	2,515,966	+1.00(+1.93%)
Jul 02, 2020	51.88	53.15	51.10	51.75	2,949,083	+1.04(+2.06%)