Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.20	46.23	46.20	46.22	35,939	-0.01(-0.02%)
Aug 28, 2020	46.22	46.23	46.20	46.23	52,891	+0.01(+0.02%)
Aug 27, 2020	46.21	46.23	46.21	46.22	292,044	+0.01(+0.02%)
Aug 26, 2020	46.20	46.23	46.20	46.21	18,173	+0.01(+0.02%)
Aug 25, 2020	46.21	46.23	46.20	46.20	24,182	-0.03(-0.06%)
Aug 24, 2020	46.22	46.23	46.20	46.23	19,714	+0.01(+0.03%)
Aug 21, 2020	46.20	46.22	46.20	46.21	28,513	-0.00(-0.00%)
Aug 20, 2020	46.20	46.22	46.20	46.21	18,587	-0.00(-0.01%)
Aug 19, 2020	46.21	46.22	46.21	46.22	36,746	+0.01(+0.02%)
Aug 18, 2020	46.22	46.22	46.21	46.21	27,200	+0.01(+0.02%)
Aug 17, 2020	46.20	46.22	46.20	46.20	27,638	-0.01(-0.02%)
Aug 14, 2020	46.20	46.21	46.20	46.21	44,185	-0.00(-0.01%)
Aug 13, 2020	46.22	46.22	46.21	46.21	45,361	+0.00(+0.00%)
Aug 12, 2020	46.22	46.22	46.21	46.21	52,116	+0.00(+0.00%)
Aug 11, 2020	46.22	46.22	46.21	46.21	64,540	+0.00(+0.01%)
Aug 10, 2020	46.21	46.22	46.21	46.21	61,380	+0.00(+0.00%)
Aug 07, 2020	46.23	46.23	46.21	46.21	28,078	-0.00(-0.01%)
Aug 06, 2020	46.21	46.22	46.21	46.21	31,110	+0.01(+0.02%)
Aug 05, 2020	46.21	46.21	46.20	46.20	61,030	-0.00(-0.01%)
Aug 04, 2020	46.22	46.22	46.21	46.21	38,756	+0.00(+0.00%)
Aug 03, 2020	46.21	46.22	46.20	46.21	30,279	+0.00(+0.01%)
Jul 31, 2020	46.20	46.21	46.20	46.21	22,421	+0.00(+0.00%)
Jul 30, 2020	46.20	46.21	46.20	46.21	28,974	+0.00(+0.00%)
Jul 29, 2020	46.22	46.22	46.21	46.21	19,780	-0.00(-0.01%)
Jul 28, 2020	46.22	46.22	46.21	46.21	53,223	+0.00(+0.00%)
Jul 27, 2020	46.21	46.21	46.21	46.21	20,062	+0.00(+0.00%)
Jul 24, 2020	46.21	46.21	46.21	46.21	43,536	+0.00(+0.00%)
Jul 23, 2020	46.21	46.21	46.21	46.21	108,826	-0.01(-0.03%)
Jul 22, 2020	46.21	46.22	46.21	46.22	39,091	+0.02(+0.04%)
Jul 21, 2020	46.20	46.22	46.20	46.21	52,465	-0.00(-0.01%)
Jul 20, 2020	46.21	46.22	46.21	46.21	79,521	-0.00(-0.01%)
Jul 17, 2020	46.21	46.22	46.21	46.21	48,434	-0.01(-0.02%)
Jul 16, 2020	46.21	46.22	46.20	46.22	218,262	+0.00(+0.00%)
Jul 15, 2020	46.20	46.22	46.20	46.22	66,689	+0.01(+0.02%)
Jul 14, 2020	46.22	46.22	46.21	46.21	59,449	+0.00(+0.00%)
Jul 13, 2020	46.21	46.21	46.21	46.21	25,539	+0.00(+0.00%)
Jul 10, 2020	46.20	46.21	46.20	46.21	16,652	+0.00(+0.00%)
Jul 09, 2020	46.22	46.22	46.21	46.21	49,981	-0.01(-0.02%)
Jul 08, 2020	46.20	46.22	46.20	46.22	23,195	+0.01(+0.02%)
Jul 07, 2020	46.21	46.23	46.21	46.21	73,797	+0.00(+0.00%)
Jul 06, 2020	46.23	46.23	46.21	46.21	49,474	+0.01(+0.02%)
Jul 02, 2020	46.21	46.22	46.21	46.21	21,876	-0.01(-0.02%)
Jul 01, 2020	46.21	46.22	46.21	46.21	105,122	+0.01(+0.02%)
Jun 30, 2020	46.20	46.22	46.20	46.21	121,445	-0.00(-0.01%)
Jun 29, 2020	46.20	46.22	46.20	46.21	39,954	+0.00(+0.01%)
Jun 26, 2020	46.22	46.22	46.20	46.21	241,428	-0.00(-0.01%)
Jun 25, 2020	46.25	46.25	46.20	46.21	69,072	+0.00(+0.00%)
Jun 24, 2020	46.19	46.22	46.19	46.21	326,408	+0.00(+0.01%)
Jun 23, 2020	46.20	46.21	46.20	46.21	139,915	+0.00(+0.00%)
Jun 22, 2020	46.19	46.21	46.19	46.21	28,180	+0.01(+0.03%)
Jun 19, 2020	46.20	46.21	46.19	46.19	48,873	-0.02(-0.04%)
Jun 18, 2020	46.21	46.21	46.19	46.21	39,814	+0.01(+0.02%)
Jun 17, 2020	46.21	46.21	46.20	46.20	124,658	-0.00(-0.01%)
Jun 16, 2020	46.21	46.22	46.20	46.21	140,652	+0.00(+0.00%)
Jun 15, 2020	46.18	46.22	46.18	46.21	259,919	-0.00(-0.01%)
Jun 12, 2020	46.19	46.22	46.19	46.21	92,086	+0.01(+0.03%)
Jun 11, 2020	46.20	46.20	46.19	46.20	55,019	+0.00(+0.00%)
Jun 10, 2020	46.19	46.20	46.19	46.20	40,894	+0.00(+0.01%)
Jun 09, 2020	46.20	46.20	46.18	46.19	1,785,940	-0.01(-0.02%)
Jun 08, 2020	46.19	46.20	46.18	46.20	144,009	+0.00(+0.00%)
Jun 05, 2020	46.21	46.21	46.20	46.20	86,317	-0.01(-0.02%)
Jun 04, 2020	46.20	46.22	46.19	46.21	180,976	+0.01(+0.02%)
Jun 03, 2020	46.23	46.23	46.20	46.20	54,952	-0.00(-0.01%)
Jun 02, 2020	46.20	46.22	46.19	46.21	301,368	+0.00(+0.01%)