(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1165	1168	1161	1162	0	-2.99(-0.26%)
Aug 28, 2020	1162	1166	1158	1165	0	+7.25(+0.63%)
Aug 27, 2020	1159	1163	1154	1158	0	+1.85(+0.16%)
Aug 26, 2020	1147	1157	1145	1156	0	+11.32(+0.99%)
Aug 25, 2020	1144	1145	1140	1145	0	+3.77(+0.33%)
Aug 24, 2020	1139	1142	1136	1141	0	+10.70(+0.95%)
Aug 21, 2020	1127	1131	1127	1131	0	+3.55(+0.31%)
Aug 20, 2020	1127	1127	1127	1127	0	+3.33(+0.30%)
Aug 19, 2020	1129	1131	1122	1124	0	-4.40(-0.39%)
Aug 18, 2020	1128	1130	1122	1128	0	+2.55(+0.23%)
Aug 17, 2020	1126	1128	1125	1126	0	+2.16(+0.19%)
Aug 14, 2020	1122	1125	1120	1123	0	-0.42(-0.04%)
Aug 13, 2020	1123	1128	1121	1124	0	-2.00(-0.18%)
Aug 12, 2020	1121	1128	1120	1126	0	+13.42(+1.21%)
Aug 11, 2020	1125	1126	1111	1112	0	-7.15(-0.64%)
Aug 10, 2020	1119	1120	1113	1120	0	+2.19(+0.20%)
Aug 07, 2020	1114	1118	1111	1117	0	+0.70(+0.06%)
Aug 06, 2020	1109	1117	1108	1117	0	+6.31(+0.57%)
Aug 05, 2020	1108	1111	1108	1110	0	+5.77(+0.52%)
Aug 04, 2020	1100	1105	1099	1105	0	+2.92(+0.27%)
Aug 03, 2020	1101	1104	1099	1102	0	+6.47(+0.59%)
Jul 31, 2020	1093	1095	1083	1095	0	+6.11(+0.56%)
Jul 30, 2020	1084	1090	1080	1089	0	-2.75(-0.25%)
Jul 29, 2020	1085	1093	1084	1092	0	+10.21(+0.94%)
Jul 28, 2020	1086	1088	1081	1082	0	-5.81(-0.53%)
Jul 27, 2020	1082	1088	1082	1087	0	+4.95(+0.46%)
Jul 24, 2020	1083	1086	1080	1082	0	-5.72(-0.53%)
Jul 23, 2020	1088	1088	1088	1088	0	-9.88(-0.90%)
Jul 22, 2020	1093	1099	1093	1098	0	+4.43(+0.41%)
Jul 21, 2020	1097	1098	1091	1094	0	+1.90(+0.17%)
Jul 20, 2020	1086	1093	1083	1092	0	+5.74(+0.53%)
Jul 17, 2020	1086	1086	1086	1086	0	+0.38(+0.04%)
Jul 16, 2020	1086	1086	1086	1086	0	-3.59(-0.33%)
Jul 15, 2020	1091	1093	1084	1089	0	+6.74(+0.62%)
Jul 14, 2020	1070	1084	1069	1082	0	+7.78(+0.72%)
Jul 13, 2020	1085	1093	1074	1075	0	-4.13(-0.38%)
Jul 10, 2020	1073	1080	1069	1079	0	+6.18(+0.58%)
Jul 09, 2020	1078	1078	1065	1073	0	-2.82(-0.26%)
Jul 08, 2020	1072	1076	1069	1075	0	+4.83(+0.45%)
Jul 07, 2020	1074	1079	1070	1071	0	-7.72(-0.72%)
Jul 06, 2020	1076	1079	1075	1078	0	+11.60(+1.09%)
Jul 02, 2020	1067	1067	1067	1067	0	+2.44(+0.23%)
Jul 01, 2020	1063	1067	1028	1064	0	+1.88(+0.18%)
Jun 30, 2020	1053	1064	1053	1062	0	+9.94(+0.94%)
Jun 29, 2020	1050	1054	1046	1052	0	+4.46(+0.43%)
Jun 26, 2020	1058	1059	1046	1048	0	-13.94(-1.31%)
Jun 25, 2020	1057	1062	1053	1062	0	+6.66(+0.63%)
Jun 24, 2020	1069	1069	1055	1055	0	-17.99(-1.68%)
Jun 23, 2020	1075	1077	1072	1073	0	+3.89(+0.36%)
Jun 22, 2020	1067	1071	1065	1069	0	+0.42(+0.04%)
Jun 19, 2020	1069	1069	1069	1069	0	-12.23(-1.13%)
Jun 18, 2020	1081	1081	1081	1081	0	+5.54(+0.52%)
Jun 17, 2020	1077	1081	1073	1076	0	+2.58(+0.24%)
Jun 16, 2020	1076	1088	1064	1073	0	+12.72(+1.20%)
Jun 15, 2020	1036	1064	1032	1060	0	+7.57(+0.72%)
Jun 12, 2020	1059	1064	1036	1053	0	+13.67(+1.32%)
Jun 11, 2020	1066	1069	1039	1039	0	-38.89(-3.61%)
Jun 10, 2020	1079	1091	1075	1078	0	+0.15(+0.01%)
Jun 09, 2020	1078	1080	1076	1078	0	-2.83(-0.26%)
Jun 08, 2020	1078	1082	1078	1081	0	+2.67(+0.25%)
Jun 05, 2020	1076	1079	1076	1078	0	+11.40(+1.07%)
Jun 04, 2020	1066	1070	1063	1067	0	-1.71(-0.16%)
Jun 03, 2020	1064	1069	1064	1068	0	+8.27(+0.78%)
Jun 02, 2020	1055	1061	1053	1060	0	+6.89(+0.65%)