Transmedics Group Inc (NQ: TMDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.69	18.06	17.52	17.83	160,505	+0.05(+0.28%)
Aug 28, 2020	17.95	18.03	17.50	17.78	94,800	-0.09(-0.50%)
Aug 27, 2020	17.86	18.39	17.72	17.87	126,672	+0.02(+0.11%)
Aug 26, 2020	18.13	18.51	17.82	17.85	145,895	-0.30(-1.65%)
Aug 25, 2020	17.93	18.62	17.85	18.15	130,301	+0.25(+1.40%)
Aug 24, 2020	17.77	18.13	17.44	17.90	130,234	+0.20(+1.13%)
Aug 21, 2020	17.86	17.93	17.32	17.70	117,900	-0.19(-1.06%)
Aug 20, 2020	17.98	18.27	17.70	17.89	117,513	-0.28(-1.54%)
Aug 19, 2020	18.04	18.77	17.90	18.17	128,053	+0.12(+0.66%)
Aug 18, 2020	18.38	18.73	17.81	18.05	89,092	-0.38(-2.06%)
Aug 17, 2020	18.64	18.89	18.07	18.43	91,164	+0.03(+0.16%)
Aug 14, 2020	18.25	18.95	18.05	18.40	285,500	+0.08(+0.44%)
Aug 13, 2020	17.59	18.86	17.56	18.32	200,938	+0.63(+3.56%)
Aug 12, 2020	17.74	18.00	17.40	17.69	96,240	+0.11(+0.63%)
Aug 11, 2020	18.02	18.12	17.58	17.58	118,291	-0.40(-2.22%)
Aug 10, 2020	18.09	18.52	17.81	17.98	144,103	-0.07(-0.39%)
Aug 07, 2020	18.61	18.93	18.00	18.05	90,500	-0.55(-2.96%)
Aug 06, 2020	18.12	19.57	17.90	18.60	205,270	+0.48(+2.65%)
Aug 05, 2020	18.76	18.94	17.75	18.12	112,061	-0.46(-2.48%)
Aug 04, 2020	18.78	18.98	18.47	18.58	136,712	-0.26(-1.38%)
Aug 03, 2020	18.17	19.05	17.92	18.84	251,110	+0.78(+4.32%)
Jul 31, 2020	18.33	18.68	17.98	18.06	90,200	-0.21(-1.15%)
Jul 30, 2020	18.15	18.50	17.87	18.27	136,133	-0.14(-0.76%)
Jul 29, 2020	17.84	18.57	17.84	18.41	173,839	+0.72(+4.07%)
Jul 28, 2020	17.41	18.07	17.39	17.69	75,117	+0.26(+1.49%)
Jul 27, 2020	17.39	17.65	17.12	17.43	50,755	+0.10(+0.58%)
Jul 24, 2020	17.36	17.70	17.02	17.33	55,900	-0.24(-1.37%)
Jul 23, 2020	17.75	17.87	17.30	17.57	70,194	-0.21(-1.18%)
Jul 22, 2020	18.00	18.21	17.57	17.78	118,405	-0.21(-1.17%)
Jul 21, 2020	17.85	18.49	17.67	17.99	246,286	+0.35(+1.98%)
Jul 20, 2020	17.44	18.10	17.38	17.64	182,565	+0.20(+1.15%)
Jul 17, 2020	16.91	17.64	16.47	17.44	244,300	+0.48(+2.83%)
Jul 16, 2020	17.19	17.26	16.73	16.96	138,040	-0.29(-1.68%)
Jul 15, 2020	16.90	17.60	16.90	17.25	136,338	+0.62(+3.73%)
Jul 14, 2020	17.31	17.37	16.21	16.63	121,708	-0.72(-4.15%)
Jul 13, 2020	16.97	17.89	16.60	17.35	107,943	+0.51(+3.03%)
Jul 10, 2020	17.48	17.69	16.66	16.84	96,200	-0.67(-3.83%)
Jul 09, 2020	17.26	17.63	17.10	17.51	116,734	+0.25(+1.45%)
Jul 08, 2020	17.15	17.48	17.06	17.26	71,313	+0.10(+0.58%)
Jul 07, 2020	17.32	18.15	17.09	17.16	161,186	-0.27(-1.55%)
Jul 06, 2020	17.56	17.73	17.19	17.43	85,272	+0.01(+0.06%)
Jul 02, 2020	16.91	17.71	16.70	17.42	137,400	+0.81(+4.88%)
Jul 01, 2020	18.07	18.40	16.41	16.61	246,232	-1.31(-7.31%)
Jun 30, 2020	17.18	18.18	17.04	17.92	669,210	+0.67(+3.88%)
Jun 29, 2020	16.70	17.43	16.48	17.25	138,057	+0.47(+2.80%)
Jun 26, 2020	17.21	17.31	16.41	16.78	889,700	-0.54(-3.12%)
Jun 25, 2020	16.73	17.61	16.51	17.32	154,127	+0.52(+3.10%)
Jun 24, 2020	16.75	17.23	16.32	16.80	194,548	-0.14(-0.83%)
Jun 23, 2020	17.05	17.90	16.85	16.94	166,966	+0.06(+0.36%)
Jun 22, 2020	16.95	17.21	16.45	16.88	107,450	-0.13(-0.76%)
Jun 19, 2020	16.94	17.28	16.53	17.01	200,200	+0.18(+1.07%)
Jun 18, 2020	16.31	16.89	16.27	16.83	90,810	+0.33(+2.00%)
Jun 17, 2020	16.40	16.71	16.03	16.50	148,111	+0.18(+1.10%)
Jun 16, 2020	16.17	16.60	15.70	16.32	163,371	+0.70(+4.48%)
Jun 15, 2020	14.64	16.07	14.49	15.62	210,456	+0.63(+4.20%)
Jun 12, 2020	14.83	15.31	14.33	14.99	254,000	+0.71(+4.97%)
Jun 11, 2020	14.01	14.76	13.80	14.28	223,838	-0.36(-2.46%)
Jun 10, 2020	14.76	15.04	14.51	14.64	129,334	-0.17(-1.15%)
Jun 09, 2020	15.70	15.78	14.80	14.81	89,439	-1.05(-6.62%)
Jun 08, 2020	15.16	16.04	14.86	15.86	339,850	+0.86(+5.73%)
Jun 05, 2020	14.45	15.54	14.30	15.00	301,200	+0.80(+5.63%)
Jun 04, 2020	13.97	14.48	13.74	14.20	100,875	+0.12(+0.85%)
Jun 03, 2020	13.64	14.15	13.41	14.08	229,101	+0.56(+4.14%)
Jun 02, 2020	13.16	14.20	13.16	13.52	180,683	+0.44(+3.36%)