Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	79.03	79.70	78.14	78.41	89,688	-0.27(-0.34%)
Aug 28, 2020	78.91	79.51	75.61	78.68	139,700	-0.21(-0.27%)
Aug 27, 2020	80.12	80.12	77.80	78.89	79,311	-0.45(-0.57%)
Aug 26, 2020	80.06	80.76	79.30	79.34	94,443	-0.98(-1.22%)
Aug 25, 2020	78.78	80.83	78.72	80.32	104,448	+1.66(+2.11%)
Aug 24, 2020	82.06	82.47	78.66	78.66	143,270	-3.34(-4.07%)
Aug 21, 2020	82.44	83.67	81.97	82.00	187,900	-1.17(-1.41%)
Aug 20, 2020	82.22	83.50	81.56	83.17	86,033	+0.66(+0.80%)
Aug 19, 2020	83.19	83.19	82.19	82.51	70,402	-0.69(-0.83%)
Aug 18, 2020	83.52	83.53	82.70	83.20	72,586	-0.32(-0.38%)
Aug 17, 2020	83.49	83.75	82.81	83.52	62,097	+0.37(+0.44%)
Aug 14, 2020	83.36	83.40	82.26	83.15	52,000	-0.54(-0.65%)
Aug 13, 2020	83.70	83.98	83.01	83.69	48,199	-0.15(-0.18%)
Aug 12, 2020	83.69	85.12	82.65	83.84	101,580	+1.03(+1.24%)
Aug 11, 2020	82.10	83.66	81.78	82.81	83,223	+1.75(+2.16%)
Aug 10, 2020	82.98	82.98	80.91	81.06	56,200	-1.48(-1.79%)
Aug 07, 2020	82.73	83.03	81.84	82.54	96,500	-0.01(-0.01%)
Aug 06, 2020	83.61	83.79	81.60	82.55	85,073	-0.69(-0.83%)
Aug 05, 2020	82.04	83.43	81.71	83.24	85,658	+1.83(+2.25%)
Aug 04, 2020	80.69	81.57	79.84	81.41	133,724	+0.23(+0.28%)
Aug 03, 2020	81.69	81.84	79.90	81.18	93,801	+0.00(+0.00%)
Jul 31, 2020	81.27	81.27	78.90	81.18	125,800	-0.18(-0.22%)
Jul 30, 2020	80.49	81.87	78.89	81.36	94,391	-0.08(-0.10%)
Jul 29, 2020	80.60	82.16	80.60	81.44	91,666	+0.64(+0.79%)
Jul 28, 2020	81.27	81.73	80.36	80.80	100,139	-0.47(-0.58%)
Jul 27, 2020	79.88	81.99	79.12	81.27	152,452	+1.39(+1.74%)
Jul 24, 2020	82.86	83.20	79.67	79.88	137,200	-3.48(-4.17%)
Jul 23, 2020	85.96	85.96	82.89	83.36	198,558	-2.03(-2.38%)
Jul 22, 2020	87.25	88.44	83.28	85.39	349,622	-3.31(-3.73%)
Jul 21, 2020	92.00	92.26	87.39	88.70	257,388	-2.50(-2.74%)
Jul 20, 2020	90.17	91.26	89.52	91.20	148,165	+1.29(+1.43%)
Jul 17, 2020	88.65	91.12	88.59	89.91	190,700	+1.26(+1.42%)
Jul 16, 2020	87.24	89.52	86.51	88.65	166,349	+1.86(+2.14%)
Jul 15, 2020	86.16	87.06	84.64	86.79	166,611	+1.79(+2.11%)
Jul 14, 2020	83.45	85.11	82.11	85.00	122,854	+0.99(+1.18%)
Jul 13, 2020	82.70	85.74	82.70	84.01	165,619	+1.72(+2.09%)
Jul 10, 2020	81.85	82.36	81.21	82.29	91,000	+0.20(+0.24%)
Jul 09, 2020	82.58	82.97	81.00	82.09	121,358	-0.55(-0.67%)
Jul 08, 2020	81.51	82.75	81.16	82.64	141,865	+1.36(+1.67%)
Jul 07, 2020	78.94	82.22	78.94	81.28	186,737	+1.71(+2.15%)
Jul 06, 2020	83.01	83.64	77.69	79.57	280,342	-2.73(-3.32%)
Jul 02, 2020	76.80	82.36	76.16	82.30	351,500	+8.16(+11.01%)
Jul 01, 2020	73.53	74.58	73.03	74.14	154,156	+0.71(+0.97%)
Jun 30, 2020	71.15	73.73	71.15	73.43	226,662	+1.87(+2.61%)
Jun 29, 2020	69.19	72.39	69.19	71.56	184,739	+2.92(+4.25%)
Jun 26, 2020	69.73	69.94	68.30	68.64	422,800	-1.11(-1.59%)
Jun 25, 2020	71.78	72.29	69.39	69.75	271,618	-2.25(-3.12%)
Jun 24, 2020	75.55	75.55	71.24	72.00	453,626	-3.51(-4.65%)
Jun 23, 2020	77.10	77.39	75.50	75.51	193,116	-0.74(-0.97%)
Jun 22, 2020	76.27	76.91	75.55	76.25	212,427	+0.00(+0.00%)
Jun 19, 2020	79.39	79.67	76.16	76.25	355,700	-2.94(-3.71%)
Jun 18, 2020	79.80	80.91	78.85	79.19	168,854	-1.24(-1.54%)
Jun 17, 2020	82.08	82.70	80.03	80.43	117,221	-1.28(-1.57%)
Jun 16, 2020	82.88	82.88	80.83	81.71	172,672	+0.93(+1.15%)
Jun 15, 2020	77.64	81.45	76.64	80.78	147,922	+1.41(+1.78%)
Jun 12, 2020	80.41	81.33	77.31	79.37	167,800	+0.78(+0.99%)
Jun 11, 2020	81.30	83.36	78.42	78.59	236,743	-4.28(-5.16%)
Jun 10, 2020	82.25	83.27	80.33	82.87	222,345	+0.85(+1.04%)
Jun 09, 2020	83.21	84.12	82.00	82.02	201,693	-1.77(-2.11%)
Jun 08, 2020	85.89	87.37	83.64	83.79	136,126	-2.12(-2.47%)
Jun 05, 2020	86.70	87.79	85.85	85.91	121,600	+0.55(+0.64%)
Jun 04, 2020	85.52	86.26	84.50	85.36	116,045	-0.61(-0.71%)
Jun 03, 2020	84.79	86.28	83.91	85.97	188,472	+2.13(+2.54%)
Jun 02, 2020	86.00	86.00	83.24	83.84	127,275	-2.30(-2.67%)