Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.14	21.14	21.04	21.04	2,640	+0.04(+0.20%)
Aug 27, 2020		21.00	21.00	21.00	0	-0.05(-0.26%)
Aug 25, 2020		21.05	21.05	21.05	0	+0.12(+0.57%)
Aug 24, 2020	20.95	20.95	20.91	20.93	1,822	+0.38(+1.84%)
Aug 21, 2020	20.37	20.56	20.36	20.56	1,672	-0.21(-1.00%)
Aug 20, 2020	20.59	20.76	20.59	20.76	143	-0.07(-0.32%)
Aug 19, 2020	21.04	21.04	20.83	20.83	4,020	-0.07(-0.33%)
Aug 18, 2020	20.99	21.00	20.84	20.90	3,275	+0.06(+0.29%)
Aug 17, 2020	20.82	20.84	20.82	20.84	231	+0.19(+0.91%)
Aug 14, 2020	20.67	20.67	20.65	20.65	111	-0.12(-0.60%)
Aug 13, 2020	20.94	20.94	20.78	20.78	4,786	-0.17(-0.82%)
Aug 12, 2020	20.95	20.98	20.94	20.95	826	+0.44(+2.15%)
Aug 11, 2020	20.79	20.79	20.49	20.51	5,203	+0.14(+0.67%)
Aug 10, 2020	20.36	20.37	20.36	20.37	222	-0.02(-0.08%)
Aug 07, 2020	20.32	20.39	20.30	20.39	445	-0.04(-0.19%)
Aug 06, 2020	20.43	20.43	20.43	20.43	96	+0.10(+0.52%)
Aug 05, 2020	20.38	20.45	20.32	20.32	828	+0.11(+0.52%)
Aug 04, 2020	19.96	20.22	19.96	20.22	3,089	+0.01(+0.03%)
Aug 03, 2020	20.23	20.23	20.21	20.21	192	+0.55(+2.82%)
Jul 31, 2020	19.90	19.91	19.64	19.66	4,682	-0.45(-2.25%)
Jul 30, 2020	19.96	20.11	19.67	20.11	8,371	-0.52(-2.52%)
Jul 29, 2020	20.54	20.63	20.53	20.63	1,948	+0.24(+1.16%)
Jul 28, 2020	20.55	20.56	20.37	20.39	8,126	-0.17(-0.80%)
Jul 27, 2020	20.59	20.59	20.54	20.56	1,885	+0.32(+1.56%)
Jul 24, 2020	20.24	20.24	20.24	20.24	222	-0.23(-1.14%)
Jul 23, 2020	20.71	20.71	20.46	20.48	3,568	-0.22(-1.05%)
Jul 22, 2020	20.68	20.72	20.65	20.70	4,519	+0.17(+0.84%)
Jul 21, 2020	20.54	20.56	20.52	20.52	3,437	+0.18(+0.89%)
Jul 20, 2020	20.09	20.35	20.09	20.34	2,209	+0.25(+1.25%)
Jul 17, 2020	20.09	20.09	20.09	20.09	111	+0.15(+0.74%)
Jul 16, 2020	19.97	19.97	19.94	19.94	455	-0.06(-0.30%)
Jul 15, 2020	20.00	20.00	20.00	20.00	222	+0.23(+1.18%)
Jul 14, 2020	19.77	19.77	19.77	19.77	114	+0.30(+1.54%)
Jul 13, 2020	19.80	19.80	19.47	19.47	3,035	-0.11(-0.58%)
Jul 10, 2020	19.46	19.58	19.46	19.58	668	+0.20(+1.05%)
Jul 09, 2020	19.38	19.38	19.37	19.38	458	-0.11(-0.59%)
Jul 08, 2020	19.24	19.49	19.24	19.49	471	+0.27(+1.42%)
Jul 07, 2020	19.47	19.47	19.22	19.22	2,626	-0.43(-2.17%)
Jul 06, 2020	19.60	19.65	19.60	19.65	1,539	+0.47(+2.44%)
Jul 02, 2020	19.30	19.30	19.18	19.18	2,006	+0.30(+1.57%)
Jul 01, 2020	18.93	18.93	18.88	18.88	537	-0.07(-0.38%)
Jun 30, 2020	18.95	18.95	18.95	18.95	167	+0.17(+0.89%)
Jun 29, 2020	18.75	18.79	18.74	18.79	670	+0.29(+1.57%)
Jun 26, 2020	18.84	18.84	18.50	18.50	1,226	-0.40(-2.13%)
Jun 25, 2020	18.90	18.90	18.90	18.90	122	+0.11(+0.57%)
Jun 24, 2020	18.80	18.81	18.79	18.79	1,175	-0.38(-1.98%)
Jun 23, 2020	19.38	19.38	19.17	19.17	1,452	+0.22(+1.15%)
Jun 22, 2020	18.82	18.95	18.81	18.95	2,068	+0.31(+1.66%)
Jun 19, 2020	19.00	19.00	18.64	18.64	445	-0.15(-0.78%)
Jun 18, 2020	18.79	18.79	18.79	18.79	207	-0.11(-0.57%)
Jun 17, 2020	18.90	18.93	18.90	18.90	4,749	+0.01(+0.04%)
Jun 16, 2020	18.94	18.94	18.89	18.89	2,536	+0.21(+1.13%)
Jun 15, 2020	18.52	18.68	18.52	18.68	406	+0.16(+0.89%)
Jun 12, 2020	18.71	18.71	18.51	18.51	557	+0.25(+1.37%)
Jun 11, 2020	18.25	18.26	18.22	18.26	1,291	-1.14(-5.88%)
Jun 10, 2020	19.44	19.47	19.40	19.40	4,085	-0.12(-0.62%)
Jun 09, 2020	19.53	19.53	19.52	19.52	527	-0.37(-1.88%)
Jun 08, 2020	19.76	19.90	19.72	19.90	519	+0.24(+1.22%)
Jun 05, 2020	19.67	19.73	19.66	19.66	7,215	+0.39(+2.05%)
Jun 04, 2020	19.21	19.26	19.21	19.26	879	-0.00(-0.02%)
Jun 03, 2020	19.01	19.32	19.01	19.27	1,790	+0.74(+4.00%)
Jun 02, 2020	18.48	18.52	18.39	18.52	1,129	+0.22(+1.22%)