ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.12	61.12	60.07	60.15	486,100	-1.18(-1.92%)
Aug 28, 2020	60.50	61.33	59.75	61.33	387,417	+0.96(+1.59%)
Aug 27, 2020	60.67	61.09	60.12	60.37	364,914	+0.15(+0.25%)
Aug 26, 2020	59.90	60.53	59.49	60.22	313,428	+0.14(+0.24%)
Aug 25, 2020	60.02	60.33	59.49	60.07	324,537	+0.60(+1.01%)
Aug 24, 2020	59.00	59.47	58.61	59.47	296,138	+1.10(+1.89%)
Aug 21, 2020	58.30	58.77	58.06	58.37	246,547	-0.23(-0.39%)
Aug 20, 2020	58.17	58.87	58.14	58.60	295,351	-0.39(-0.67%)
Aug 19, 2020	59.01	59.69	58.81	58.99	370,443	+0.04(+0.06%)
Aug 18, 2020	59.73	59.87	58.89	58.95	281,254	-0.79(-1.33%)
Aug 17, 2020	60.33	60.40	59.55	59.75	634,642	-0.23(-0.38%)
Aug 14, 2020	59.28	60.18	59.25	59.98	360,058	+0.11(+0.19%)
Aug 13, 2020	60.07	60.60	59.71	59.86	265,461	-0.76(-1.25%)
Aug 12, 2020	61.17	61.20	60.15	60.62	341,534	-0.04(-0.06%)
Aug 11, 2020	60.61	61.61	60.56	60.66	792,180	+0.77(+1.28%)
Aug 10, 2020	58.09	60.29	58.07	59.89	521,708	+2.10(+3.63%)
Aug 07, 2020	57.28	57.96	57.13	57.79	1,239,945	+0.88(+1.55%)
Aug 06, 2020	56.83	57.26	56.72	56.91	699,944	-0.25(-0.44%)
Aug 05, 2020	57.01	57.62	56.87	57.16	341,123	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.33	360,513	-0.57(-1.01%)
Aug 03, 2020	55.81	57.20	55.69	56.90	649,527	+1.62(+2.93%)
Jul 31, 2020	56.07	56.91	54.10	55.28	998,096	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.50	646,042	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.54	57.44	458,931	+1.10(+1.95%)
Jul 28, 2020	57.50	57.92	56.25	56.34	235,373	-1.46(-2.52%)
Jul 27, 2020	56.73	57.92	56.45	57.79	593,476	+0.85(+1.50%)
Jul 24, 2020	57.24	57.57	56.83	56.94	237,671	-0.49(-0.85%)
Jul 23, 2020	57.18	57.96	57.06	57.43	303,788	+0.17(+0.30%)
Jul 22, 2020	56.81	57.77	56.81	57.26	421,468	+0.11(+0.18%)
Jul 21, 2020	56.78	57.60	56.78	57.15	519,191	+0.63(+1.12%)
Jul 20, 2020	57.26	57.69	56.10	56.52	352,033	-1.14(-1.98%)
Jul 17, 2020	57.73	58.17	57.47	57.66	355,567	+0.18(+0.32%)
Jul 16, 2020	57.67	58.56	57.23	57.48	412,521	-0.41(-0.71%)
Jul 15, 2020	58.11	58.40	57.03	57.89	465,235	+1.15(+2.03%)
Jul 14, 2020	55.20	56.77	54.85	56.74	428,194	+1.54(+2.79%)
Jul 13, 2020	54.96	56.26	54.44	55.20	416,681	+1.07(+1.98%)
Jul 10, 2020	53.64	54.28	53.46	54.12	244,355	+0.75(+1.40%)
Jul 09, 2020	54.54	54.60	52.86	53.38	515,851	-1.52(-2.77%)
Jul 08, 2020	55.28	55.68	54.23	54.90	589,038	-0.51(-0.92%)
Jul 07, 2020	55.31	56.24	55.12	55.41	588,989	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.44	56.06	382,333	+0.83(+1.51%)
Jul 02, 2020	55.90	56.83	55.08	55.23	456,233	+0.58(+1.07%)
Jul 01, 2020	56.48	56.64	54.51	54.64	533,814	-1.61(-2.86%)
Jun 30, 2020	55.31	56.59	55.31	56.25	724,793	+0.34(+0.62%)
Jun 29, 2020	55.02	56.03	54.83	55.91	562,270	+1.42(+2.60%)
Jun 26, 2020	54.61	55.16	53.92	54.49	1,609,192	-0.30(-0.54%)
Jun 25, 2020	52.44	54.87	51.92	54.79	1,083,163	+2.04(+3.87%)
Jun 24, 2020	52.52	52.97	51.69	52.75	1,253,344	-0.70(-1.31%)
Jun 23, 2020	53.96	54.14	53.27	53.44	668,360	+0.46(+0.87%)
Jun 22, 2020	52.65	53.29	51.38	52.99	623,141	+0.18(+0.34%)
Jun 19, 2020	54.52	54.71	52.46	52.80	1,256,130	-1.02(-1.89%)
Jun 18, 2020	53.66	54.76	53.58	53.82	420,524	-0.64(-1.18%)
Jun 17, 2020	55.90	56.05	54.31	54.46	587,102	-1.10(-1.98%)
Jun 16, 2020	57.06	57.28	54.99	55.56	441,558	+1.24(+2.29%)
Jun 15, 2020	50.58	54.79	50.38	54.32	657,752	+1.66(+3.15%)
Jun 12, 2020	54.27	54.27	51.19	52.66	652,970	+0.80(+1.55%)
Jun 11, 2020	54.23	54.73	51.82	51.86	596,726	-5.35(-9.35%)
Jun 10, 2020	59.35	59.35	57.20	57.20	631,028	-2.63(-4.40%)
Jun 09, 2020	60.31	60.90	59.23	59.84	526,824	-2.11(-3.41%)
Jun 08, 2020	60.87	62.14	60.87	61.95	646,208	+1.42(+2.35%)
Jun 05, 2020	60.40	61.93	59.60	60.52	672,397	+2.87(+4.98%)
Jun 04, 2020	57.08	57.77	56.52	57.65	692,857	-0.16(-0.28%)
Jun 03, 2020	56.03	58.14	55.89	57.81	591,110	+2.93(+5.34%)
Jun 02, 2020	55.39	55.39	54.48	54.88	890,656	+0.05(+0.09%)