BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.52	11.58	11.51	11.52	106,052	+0.03(+0.22%)
Aug 28, 2020	11.43	11.49	11.38	11.49	159,733	+0.08(+0.66%)
Aug 27, 2020	11.48	11.49	11.40	11.42	91,436	-0.03(-0.22%)
Aug 26, 2020	11.54	11.54	11.43	11.44	105,107	-0.10(-0.87%)
Aug 25, 2020	11.61	11.61	11.52	11.54	139,918	-0.06(-0.51%)
Aug 24, 2020	11.60	11.66	11.58	11.60	110,303	+0.01(+0.07%)
Aug 21, 2020	11.70	11.71	11.58	11.59	188,124	-0.13(-1.07%)
Aug 20, 2020	11.73	11.77	11.69	11.72	64,963	-0.06(-0.50%)
Aug 19, 2020	11.79	11.80	11.77	11.78	35,857	-0.03(-0.28%)
Aug 18, 2020	11.76	11.82	11.76	11.81	92,264	+0.02(+0.14%)
Aug 17, 2020	11.79	11.82	11.77	11.79	69,789	-0.02(-0.18%)
Aug 14, 2020	11.89	11.92	11.78	11.82	193,970	-0.06(-0.53%)
Aug 13, 2020	11.89	11.95	11.86	11.88	85,791	-0.09(-0.76%)
Aug 12, 2020	11.95	11.99	11.92	11.97	91,546	-0.01(-0.10%)
Aug 11, 2020	11.98	11.99	11.94	11.98	177,566	+0.00(+0.00%)
Aug 10, 2020	12.00	12.07	11.96	11.98	160,239	-0.03(-0.28%)
Aug 07, 2020	12.04	12.08	11.92	12.02	91,257	+0.02(+0.14%)
Aug 06, 2020	12.04	12.08	11.98	12.00	81,794	+0.00(+0.00%)
Aug 05, 2020	12.08	12.10	11.96	12.00	95,261	-0.02(-0.14%)
Aug 04, 2020	12.05	12.05	11.97	12.02	89,104	+0.05(+0.42%)
Aug 03, 2020	11.92	11.97	11.85	11.97	107,156	+0.13(+1.06%)
Jul 31, 2020	11.77	11.84	11.77	11.84	47,185	+0.08(+0.64%)
Jul 30, 2020	11.77	11.82	11.74	11.77	35,565	+0.01(+0.07%)
Jul 29, 2020	11.73	11.77	11.69	11.76	48,421	+0.07(+0.57%)
Jul 28, 2020	11.71	11.74	11.67	11.69	57,019	-0.03(-0.28%)
Jul 27, 2020	11.71	11.77	11.71	11.72	56,588	-0.01(-0.07%)
Jul 24, 2020	11.70	11.75	11.66	11.73	59,640	+0.04(+0.36%)
Jul 23, 2020	11.63	11.70	11.63	11.69	52,263	+0.04(+0.36%)
Jul 22, 2020	11.66	11.71	11.65	11.65	81,417	+0.01(+0.07%)
Jul 21, 2020	11.63	11.67	11.61	11.64	102,966	+0.02(+0.14%)
Jul 20, 2020	11.61	11.64	11.61	11.62	59,701	+0.00(+0.04%)
Jul 17, 2020	11.59	11.66	11.59	11.62	54,012	+0.00(+0.04%)
Jul 16, 2020	11.61	11.68	11.59	11.61	38,620	+0.00(+0.00%)
Jul 15, 2020	11.60	11.70	11.59	11.61	59,512	-0.00(-0.04%)
Jul 14, 2020	11.59	11.65	11.59	11.62	44,943	-0.01(-0.06%)
Jul 13, 2020	11.64	11.73	11.61	11.63	88,416	-0.01(-0.07%)
Jul 10, 2020	11.56	11.68	11.56	11.63	87,296	+0.02(+0.21%)
Jul 09, 2020	11.56	11.68	11.56	11.61	128,790	+0.03(+0.22%)
Jul 08, 2020	11.48	11.58	11.48	11.58	101,728	+0.07(+0.65%)
Jul 07, 2020	11.43	11.51	11.42	11.51	50,156	+0.11(+0.95%)
Jul 06, 2020	11.39	11.43	11.39	11.40	93,294	+0.01(+0.07%)
Jul 02, 2020	11.39	11.42	11.39	11.39	80,682	+0.00(+0.00%)
Jul 01, 2020	11.34	11.39	11.29	11.39	79,481	+0.09(+0.81%)
Jun 30, 2020	11.29	11.33	11.26	11.30	112,388	-0.04(-0.37%)
Jun 29, 2020	11.29	11.34	11.21	11.34	75,848	+0.11(+0.96%)
Jun 26, 2020	11.26	11.34	11.23	11.24	51,103	-0.09(-0.81%)
Jun 25, 2020	11.24	11.34	11.24	11.33	88,403	+0.07(+0.59%)
Jun 24, 2020	11.29	11.29	11.23	11.26	75,684	-0.01(-0.07%)
Jun 23, 2020	11.23	11.27	11.21	11.27	138,010	+0.07(+0.59%)
Jun 22, 2020	11.29	11.29	11.17	11.20	120,481	+0.03(+0.22%)
Jun 19, 2020	11.16	11.21	11.16	11.18	97,035	+0.02(+0.15%)
Jun 18, 2020	11.15	11.18	11.14	11.16	21,536	+0.04(+0.37%)
Jun 17, 2020	11.14	11.16	11.10	11.12	48,291	-0.02(-0.15%)
Jun 16, 2020	11.15	11.27	11.13	11.14	81,192	+0.00(+0.00%)
Jun 15, 2020	11.15	11.24	11.12	11.14	76,754	-0.02(-0.15%)
Jun 12, 2020	11.04	11.22	11.04	11.15	102,687	+0.15(+1.33%)
Jun 11, 2020	11.01	11.09	11.01	11.01	157,501	-0.10(-0.90%)
Jun 10, 2020	11.13	11.18	11.10	11.11	117,827	+0.00(+0.00%)
Jun 09, 2020	11.16	11.16	11.08	11.11	101,303	+0.04(+0.37%)
Jun 08, 2020	11.16	11.16	11.05	11.06	170,760	-0.02(-0.15%)
Jun 05, 2020	11.08	11.12	11.06	11.08	98,412	+0.03(+0.30%)
Jun 04, 2020	11.00	11.08	11.00	11.05	108,493	+0.03(+0.30%)
Jun 03, 2020	11.06	11.12	10.99	11.01	101,606	-0.01(-0.08%)
Jun 02, 2020	10.99	11.08	10.96	11.02	183,229	+0.04(+0.38%)