Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Jul 30, 2020	0.2900	0.2900	0.2700	0.2700	15,900	-0.02(-6.90%)
Jul 28, 2020	0.2900	0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 27, 2020		0.2800	0.2800	0.2800	300	+0.00(+0.00%)
Jul 24, 2020	0.2800	0.2800	0.2450	0.2800	45,000	-0.02(-6.67%)
Jul 23, 2020	0.2950	0.3000	0.2950	0.3000	3,500	+0.01(+3.45%)
Jul 21, 2020	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 20, 2020	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jul 17, 2020	0.2900	0.2900	0.2900	0.2900	2,375	+0.01(+3.57%)
Jul 16, 2020	0.2900	0.2900	0.2800	0.2800	10,499	-0.02(-6.67%)
Jul 15, 2020	0.3000	0.3000	0.3000	0.3000	125	+0.00(+0.00%)
Jul 13, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jul 10, 2020	0.3050	0.3050	0.2750	0.2750	93,999	-0.01(-5.17%)
Jul 09, 2020	0.3050	0.3050	0.2900	0.2900	4,000	-0.01(-3.33%)
Jul 08, 2020	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Jul 07, 2020	0.3100	0.3200	0.3050	0.3050	24,966	-0.01(-1.61%)
Jul 06, 2020	0.3100	0.3100	0.3100	0.3100	38,100	+0.01(+3.33%)
Jul 03, 2020	0.3000	0.3000	0.3000	0.3000	1,400	+0.00(+0.00%)
Jul 02, 2020	0.3000	0.3000	0.3000	0.3000	1,600	+0.01(+3.45%)
Jun 30, 2020		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Jun 29, 2020	0.2700	0.2800	0.2700	0.2750	38,500	+0.01(+1.85%)
Jun 26, 2020	0.2650	0.2700	0.2650	0.2700	11,200	+0.03(+10.20%)
Jun 25, 2020	0.3100	0.3100	0.2450	0.2450	56,841	-0.07(-20.97%)
Jun 24, 2020	0.2600	0.3150	0.2300	0.3100	145,172	+0.02(+6.90%)
Jun 23, 2020	0.2850	0.2900	0.2850	0.2900	7,300	+0.01(+1.75%)
Jun 22, 2020	0.2800	0.2850	0.2800	0.2850	40,100	+0.01(+3.64%)
Jun 19, 2020	0.2500	0.2750	0.2500	0.2750	25,000	+0.03(+10.00%)
Jun 18, 2020	0.2500	0.2500	0.2450	0.2500	20,033	+0.01(+2.04%)
Jun 17, 2020	0.2350	0.2500	0.2250	0.2450	28,150	+0.01(+6.52%)
Jun 16, 2020	0.1950	0.2300	0.1950	0.2300	94,666	+0.06(+31.43%)
Jun 10, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 08, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 05, 2020	0.1550	0.1600	0.1400	0.1600	6,200	+0.01(+6.67%)
Jun 03, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 01, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 27, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2020	0.1600	0.1600	0.1500	0.1500	3,500	+0.01(+3.45%)
May 25, 2020	0.1800	0.1800	0.1250	0.1450	26,500	-0.04(-19.44%)
May 22, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.03(+20.00%)
May 20, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2020	0.1350	0.1500	0.1000	0.1500	95,000	+0.02(+15.38%)
May 15, 2020		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
May 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 07, 2020	0.1700	0.1700	0.1500	0.1500	6,000	-0.05(-26.83%)
May 06, 2020	0.2050	0.2050	0.2050	0.2050	14,000	+0.03(+20.59%)
May 05, 2020	0.1900	0.1900	0.1700	0.1700	2,500	-0.06(-26.09%)