Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2020 0.0350 0.0350 0.0300 0.0350 215,602 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0350 0.0300 0.0350 364,600 +0.01(+16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 5,903 +0.01(+25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0250 47,653 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0250 0.0250 883,000 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 88 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0300 0.0300 211,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 524,000 -0.01(-14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 19,176 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 99,568 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 308,581 -0.01(-14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 227,800 +0.01(+16.67%)
May 19, 2020 0.0300 0.0350 0.0250 0.0300 303,371 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 40,194 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 151,467 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 87,817 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.