Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		23.07	23.07	23.07	0	-1.23(-5.06%)
Jul 28, 2020		24.30	24.30	24.30	0	-2.46(-9.19%)
Jul 24, 2020		26.76	26.76	26.76	0	+0.00(+0.00%)
Jul 23, 2020	25.99	26.76	25.99	26.76	1,410	-0.12(-0.45%)
Jul 22, 2020	25.86	26.88	25.86	26.88	950	-0.12(-0.44%)
Jul 21, 2020	26.21	27.20	26.21	27.00	814	+1.10(+4.25%)
Jul 20, 2020	26.42	26.42	25.90	25.90	1,852	-0.90(-3.36%)
Jul 17, 2020	26.80	26.80	26.80	26.80	200	+0.10(+0.37%)
Jul 16, 2020	26.70	26.70	26.70	26.70	1,500	+0.00(+0.00%)
Jul 15, 2020	26.70	26.70	26.70	26.70	2,713	+0.00(+0.00%)
Jul 14, 2020	26.70	26.70	26.70	26.70	800	-0.30(-1.11%)
Jul 13, 2020	27.00	27.00	27.00	27.00	217	+2.50(+10.20%)
Jul 10, 2020		24.50	24.50	24.50	99	+0.00(+0.00%)
Jul 07, 2020		24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 02, 2020		24.50	24.50	24.50	0	+0.63(+2.64%)
Jul 01, 2020	23.87	23.87	23.87	23.87	700	-1.03(-4.14%)
Jun 23, 2020		24.90	24.90	24.90	0	+1.92(+8.35%)
Jun 19, 2020		22.98	22.98	22.98	0	+0.23(+1.01%)
Jun 18, 2020	22.75	22.75	22.75	22.75	100	-2.15(-8.63%)
Jun 12, 2020		24.90	24.90	24.90	0	+1.80(+7.80%)
Jun 11, 2020		23.10	23.10	23.10	2	+0.00(+0.00%)
Jun 09, 2020		23.10	23.10	23.10	0	+0.00(+0.00%)
Jun 08, 2020	23.10	23.10	23.10	23.10	355	+1.89(+8.90%)
Jun 05, 2020	21.01	21.21	21.01	21.21	1,400	-2.14(-9.16%)
Jun 04, 2020	23.35	23.35	23.35	23.35	250	+2.95(+14.46%)
Jun 03, 2020		20.40	20.40	20.40	25	+0.00(+0.00%)
Jun 01, 2020		20.40	20.40	20.40	0	+0.00(+0.00%)
May 29, 2020		20.40	20.40	20.40	2	+0.00(+0.00%)
May 28, 2020		20.40	20.40	20.40	47	+0.00(+0.00%)
May 27, 2020		20.40	20.40	20.40	109	+0.00(+0.00%)
May 26, 2020		20.40	20.40	20.40	66	+0.00(+0.00%)
May 21, 2020		20.40	20.40	20.40	0	-0.59(-2.81%)
May 20, 2020	20.99	20.99	20.99	20.99	411	-0.66(-3.05%)
May 19, 2020	23.00	23.00	21.65	21.65	940	-1.35(-5.87%)
May 18, 2020	24.00	24.79	22.99	23.00	1,533	-0.50(-2.13%)
May 15, 2020	24.50	24.50	22.96	23.50	1,100	-0.80(-3.29%)
May 14, 2020	24.75	25.10	22.12	24.30	3,351	+4.80(+24.62%)
May 13, 2020		19.50	19.50	19.50	30	+0.00(+0.00%)
May 11, 2020		19.50	19.50	19.50	0	-0.31(-1.56%)