Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.589	1.589	1.455	1.497	32,856	+0.05(+3.41%)
Jul 30, 2020	1.490	1.518	1.433	1.448	38,950	-0.05(-3.30%)
Jul 29, 2020	1.666	1.702	1.490	1.497	63,103	-0.06(-3.64%)
Jul 28, 2020	1.568	1.585	1.532	1.553	13,679	+0.02(+1.38%)
Jul 27, 2020	1.539	1.568	1.532	1.532	18,858	+0.01(+0.93%)
Jul 24, 2020	1.532	1.532	1.505	1.518	30,307	+0.01(+0.94%)
Jul 23, 2020	1.631	1.631	1.483	1.504	92,654	-0.08(-5.33%)
Jul 22, 2020	1.659	1.688	1.589	1.589	29,424	-0.08(-5.06%)
Jul 21, 2020	1.723	1.765	1.589	1.673	77,671	-0.06(-3.66%)
Jul 20, 2020	1.772	1.772	1.723	1.737	13,939	+0.00(+0.00%)
Jul 17, 2020	1.822	1.822	1.730	1.737	20,393	-0.05(-2.77%)
Jul 16, 2020	1.744	1.797	1.716	1.786	18,679	+0.04(+2.43%)
Jul 15, 2020	1.681	1.756	1.681	1.744	27,012	+0.06(+3.78%)
Jul 14, 2020	1.730	1.737	1.673	1.681	22,388	-0.08(-4.80%)
Jul 13, 2020	1.765	1.765	1.730	1.765	68,424	-0.01(-0.40%)
Jul 10, 2020	1.808	1.849	1.765	1.772	27,757	-0.08(-4.29%)
Jul 09, 2020	1.935	2.012	1.815	1.852	30,884	-0.03(-1.50%)
Jul 08, 2020	2.005	2.048	1.864	1.880	34,069	-0.15(-7.56%)
Jul 07, 2020	2.012	2.062	2.005	2.034	6,942	+0.03(+1.41%)
Jul 06, 2020	2.041	2.041	1.998	2.005	29,848	+0.01(+0.35%)
Jul 02, 2020	2.083	2.083	1.988	1.998	38,662	-0.08(-4.07%)
Jul 01, 2020	2.048	2.154	2.019	2.083	41,573	+0.05(+2.43%)
Jun 30, 2020	2.048	2.133	2.012	2.034	48,451	+0.02(+1.05%)
Jun 29, 2020	2.076	2.091	2.012	2.012	29,019	-0.06(-2.82%)
Jun 26, 2020	2.148	2.148	2.048	2.071	55,515	-0.08(-3.53%)
Jun 25, 2020	2.118	2.235	2.118	2.147	31,802	+0.02(+1.00%)
Jun 24, 2020	2.260	2.260	2.118	2.125	43,104	-0.14(-6.23%)
Jun 23, 2020	2.267	2.361	2.252	2.267	36,923	-0.08(-3.60%)
Jun 22, 2020	2.203	2.365	2.125	2.351	42,387	+0.15(+6.73%)
Jun 19, 2020	2.224	2.224	2.048	2.203	96,302	+0.01(+0.32%)
Jun 18, 2020	2.330	2.401	2.189	2.196	47,606	-0.13(-5.76%)
Jun 17, 2020	2.457	2.457	2.330	2.330	19,661	-0.11(-4.35%)
Jun 16, 2020	2.330	2.549	2.330	2.436	34,082	+0.16(+7.14%)
Jun 15, 2020	2.330	2.373	2.231	2.274	36,241	-0.16(-6.67%)
Jun 12, 2020	2.394	2.542	2.355	2.436	58,631	+0.21(+9.45%)
Jun 11, 2020	2.535	2.662	2.226	2.226	110,555	-0.44(-16.61%)
Jun 10, 2020	2.591	2.690	2.556	2.669	64,212	+0.08(+3.00%)
Jun 09, 2020	2.507	2.634	2.500	2.591	47,237	+0.04(+1.38%)
Jun 08, 2020	2.507	2.563	2.415	2.556	107,203	+0.24(+10.56%)
Jun 05, 2020	2.365	2.436	2.267	2.312	92,195	+0.10(+4.74%)
Jun 04, 2020	2.125	2.295	2.118	2.207	115,637	+0.08(+3.85%)
Jun 03, 2020	1.857	2.224	1.808	2.125	192,217	+0.42(+24.90%)
Jun 02, 2020	1.518	1.730	1.497	1.702	99,766	+0.21(+14.22%)
Jun 01, 2020	1.476	1.497	1.451	1.490	34,542	+0.04(+2.68%)
May 29, 2020	1.469	1.488	1.412	1.451	51,267	-0.02(-1.16%)
May 28, 2020	1.448	1.486	1.424	1.468	35,127	+0.02(+1.17%)
May 27, 2020	1.483	1.483	1.440	1.451	43,398	-0.02(-1.20%)
May 26, 2020	1.504	1.504	1.448	1.469	67,519	-0.03(-2.20%)
May 22, 2020	1.440	1.511	1.440	1.502	36,680	+0.07(+4.77%)
May 21, 2020	1.412	1.448	1.398	1.433	43,343	-0.00(-0.00%)
May 20, 2020	1.412	1.448	1.412	1.433	30,584	-0.00(-0.24%)
May 19, 2020	1.377	1.437	1.363	1.437	47,610	+0.05(+3.30%)
May 18, 2020	1.412	1.412	1.335	1.391	115,396	+0.05(+3.81%)
May 15, 2020	1.363	1.404	1.335	1.340	40,503	-0.02(-1.67%)
May 14, 2020	1.342	1.384	1.335	1.363	73,429	+0.03(+2.12%)
May 13, 2020	1.412	1.412	1.335	1.335	39,234	-0.06(-4.55%)
May 12, 2020	1.377	1.398	1.345	1.398	58,644	+0.00(+0.00%)
May 11, 2020	1.412	1.412	1.377	1.398	39,353	+0.02(+1.54%)
May 08, 2020	1.391	1.391	1.349	1.377	31,440	+0.05(+3.72%)
May 07, 2020	1.412	1.412	1.320	1.327	55,147	-0.06(-4.08%)
May 06, 2020	1.384	1.384	1.356	1.384	18,272	+0.01(+1.03%)
May 05, 2020	1.405	1.412	1.345	1.370	41,727	-0.01(-0.51%)
May 04, 2020	1.342	1.405	1.335	1.377	20,516	+0.00(+0.34%)