BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.19	11.19	11.14	11.16	62,489	+0.04(+0.38%)
Jul 30, 2020	11.05	11.14	11.05	11.12	45,039	+0.01(+0.11%)
Jul 29, 2020	11.05	11.12	11.05	11.11	168,096	+0.01(+0.11%)
Jul 28, 2020	11.08	11.13	11.04	11.09	56,291	+0.02(+0.15%)
Jul 27, 2020	11.05	11.10	11.03	11.08	102,677	+0.01(+0.08%)
Jul 24, 2020	11.04	11.08	11.00	11.07	51,715	+0.02(+0.15%)
Jul 23, 2020	11.03	11.07	10.93	11.05	53,911	+0.05(+0.42%)
Jul 22, 2020	10.98	11.01	10.93	11.01	173,402	+0.04(+0.34%)
Jul 21, 2020	10.92	11.02	10.89	10.97	180,096	+0.02(+0.15%)
Jul 20, 2020	10.94	10.97	10.89	10.95	46,661	+0.05(+0.46%)
Jul 17, 2020	10.89	10.92	10.80	10.90	38,188	+0.02(+0.15%)
Jul 16, 2020	10.90	10.93	10.85	10.88	34,492	+0.04(+0.38%)
Jul 15, 2020	10.79	10.89	10.79	10.84	38,054	+0.02(+0.15%)
Jul 14, 2020	10.90	10.97	10.78	10.83	77,401	-0.08(-0.69%)
Jul 13, 2020	10.90	10.94	10.85	10.90	49,304	+0.03(+0.31%)
Jul 10, 2020	10.84	10.89	10.80	10.87	27,278	+0.02(+0.23%)
Jul 09, 2020	10.80	10.88	10.78	10.84	62,070	+0.10(+0.93%)
Jul 08, 2020	10.71	10.84	10.71	10.74	63,655	+0.04(+0.39%)
Jul 07, 2020	10.70	10.70	10.67	10.70	90,036	+0.03(+0.23%)
Jul 06, 2020	10.69	10.72	10.64	10.68	46,342	+0.04(+0.39%)
Jul 02, 2020	10.65	10.69	10.63	10.63	21,750	+0.00(+0.00%)
Jul 01, 2020	10.62	10.71	10.62	10.63	36,218	+0.01(+0.08%)
Jun 30, 2020	10.56	10.67	10.56	10.63	91,089	+0.04(+0.39%)
Jun 29, 2020	10.62	10.62	10.52	10.58	90,149	-0.01(-0.08%)
Jun 26, 2020	10.60	10.64	10.52	10.59	81,355	+0.01(+0.08%)
Jun 25, 2020	10.62	10.69	10.58	10.58	94,830	-0.03(-0.31%)
Jun 24, 2020	10.63	10.66	10.59	10.62	78,331	+0.01(+0.08%)
Jun 23, 2020	10.58	10.62	10.57	10.61	95,249	+0.03(+0.24%)
Jun 22, 2020	10.58	10.60	10.56	10.58	101,966	+0.00(+0.00%)
Jun 19, 2020	10.61	10.63	10.55	10.58	167,037	-0.02(-0.16%)
Jun 18, 2020	10.62	10.65	10.57	10.60	76,941	+0.00(+0.00%)
Jun 17, 2020	10.62	10.68	10.56	10.60	32,127	-0.02(-0.23%)
Jun 16, 2020	10.57	10.65	10.57	10.63	36,775	+0.02(+0.16%)
Jun 15, 2020	10.57	10.61	10.56	10.61	33,889	+0.03(+0.24%)
Jun 12, 2020	10.39	11.22	10.39	10.58	102,145	+0.20(+1.92%)
Jun 11, 2020	10.41	10.52	10.36	10.39	89,282	-0.06(-0.56%)
Jun 10, 2020	10.39	10.50	10.39	10.44	99,946	+0.03(+0.32%)
Jun 09, 2020	10.43	10.44	10.41	10.41	350,758	-0.02(-0.16%)
Jun 08, 2020	10.46	10.50	10.41	10.43	62,786	+0.00(+0.00%)
Jun 05, 2020	10.46	10.48	10.41	10.43	63,463	-0.02(-0.16%)
Jun 04, 2020	10.41	10.56	10.41	10.44	64,520	+0.02(+0.16%)
Jun 03, 2020	10.49	10.52	10.40	10.43	51,940	-0.04(-0.40%)
Jun 02, 2020	10.44	10.53	10.44	10.47	56,394	+0.07(+0.72%)
Jun 01, 2020	10.43	10.44	10.38	10.39	55,219	+0.07(+0.64%)
May 29, 2020	10.34	10.34	10.27	10.33	15,443	+0.06(+0.56%)
May 28, 2020	10.24	10.29	10.18	10.27	42,972	+0.08(+0.81%)
May 27, 2020	10.19	10.19	10.15	10.19	20,824	+0.07(+0.74%)
May 26, 2020	10.09	10.15	10.08	10.11	25,089	+0.04(+0.41%)
May 22, 2020	10.03	10.07	10.03	10.07	27,991	+0.08(+0.83%)
May 21, 2020	9.954	10.03	9.954	9.987	28,262	+0.04(+0.42%)
May 20, 2020	9.913	9.979	9.913	9.946	27,262	+0.05(+0.50%)
May 19, 2020	9.913	9.967	9.822	9.896	75,705	-0.03(-0.33%)
May 18, 2020	9.888	9.996	9.888	9.929	15,313	+0.02(+0.17%)
May 15, 2020	9.946	9.946	9.904	9.913	9,531	+0.00(+0.00%)
May 14, 2020	10.07	10.09	9.871	9.913	93,803	-0.09(-0.88%)
May 13, 2020	10.06	10.13	9.976	10.00	54,138	-0.15(-1.47%)
May 12, 2020	10.20	10.20	10.10	10.15	63,945	-0.05(-0.49%)
May 11, 2020	10.17	10.21	10.04	10.20	36,486	+0.08(+0.82%)
May 08, 2020	10.09	10.17	10.09	10.12	22,281	+0.02(+0.24%)
May 07, 2020	10.07	10.15	10.03	10.09	127,934	+0.08(+0.83%)
May 06, 2020	9.918	10.03	9.877	10.01	43,414	+0.13(+1.34%)
May 05, 2020	10.04	10.04	9.844	9.877	87,268	-0.03(-0.33%)
May 04, 2020	9.910	9.927	9.844	9.910	35,592	+0.01(+0.08%)