Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.030	1.090	0.8900	1.010	64,600	+0.01(+1.00%)
Jun 29, 2020	1.000	1.170	0.8550	1.000	172,887	+0.00(+0.00%)
Jun 26, 2020	1.125	1.125	0.9700	1.000	57,900	-0.02(-1.96%)
Jun 25, 2020	1.095	1.200	0.9950	1.020	108,525	-0.12(-10.53%)
Jun 24, 2020	1.135	1.200	0.9700	1.140	91,258	+0.00(+0.00%)
Jun 23, 2020	1.320	1.375	1.010	1.140	254,929	-0.27(-19.15%)
Jun 22, 2020	1.490	1.520	1.300	1.410	215,941	-0.03(-2.08%)
Jun 19, 2020	1.370	1.480	1.370	1.440	55,700	+0.08(+5.88%)
Jun 18, 2020	1.500	1.500	1.290	1.360	316,388	-0.04(-2.86%)
Jun 17, 2020	1.560	1.590	1.340	1.400	293,586	+0.07(+5.26%)
Jun 16, 2020	1.290	1.580	1.210	1.330	407,242	+0.17(+14.66%)
Jun 15, 2020	0.8390	1.900	0.6710	1.160	431,345	+0.41(+55.20%)
Jun 12, 2020	0.8101	0.8200	0.6500	0.7474	125,900	+0.02(+3.40%)
Jun 11, 2020	0.7995	0.7995	0.6700	0.7228	88,802	-0.06(-7.33%)
Jun 10, 2020	0.8300	0.8500	0.6801	0.7800	305,583	+0.00(+0.00%)
Jun 09, 2020	0.6500	0.7995	0.6300	0.7800	233,080	+0.13(+20.00%)
Jun 08, 2020	0.6750	0.7000	0.5800	0.6500	265,197	+0.05(+8.33%)
Jun 05, 2020	0.5800	0.6000	0.5300	0.6000	105,700	+0.05(+8.64%)
Jun 04, 2020	0.6000	0.6000	0.4955	0.5523	136,443	-0.01(-2.33%)
Jun 03, 2020	0.7000	0.7400	0.4900	0.5655	231,155	+0.02(+2.82%)
Jun 02, 2020	0.4600	0.9100	0.4214	0.5500	323,944	+0.13(+30.98%)
Jun 01, 2020	0.4200	0.4200	0.4000	0.4199	13,518	+0.02(+4.97%)
May 29, 2020	0.4240	0.4240	0.3810	0.4000	25,400	-0.05(-10.71%)
May 28, 2020	0.4071	0.4570	0.3850	0.4480	126,556	+0.06(+16.36%)
May 27, 2020	0.4050	0.4400	0.3550	0.3850	216,254	-0.02(-3.75%)
May 26, 2020	0.5000	0.5000	0.2840	0.4000	131,413	+0.08(+25.04%)
May 22, 2020	0.2840	0.3199	0.2840	0.3199	16,600	+0.01(+2.40%)
May 21, 2020	0.3390	0.3390	0.2801	0.3124	10,401	-0.03(-8.12%)
May 20, 2020	0.3390	0.3400	0.2840	0.3400	1,990	+0.00(+0.29%)
May 19, 2020	0.3100	0.3390	0.2600	0.3390	10,291	+0.03(+9.53%)
May 18, 2020	0.3000	0.3500	0.2600	0.3095	50,400	-0.03(-8.97%)
May 15, 2020	0.3800	0.3800	0.2600	0.3400	58,300	-0.01(-2.86%)
May 14, 2020	0.3595	0.3600	0.3400	0.3500	13,296	-0.00(-0.28%)
May 13, 2020	0.4050	0.4250	0.3200	0.3510	73,586	+0.03(+9.69%)
May 12, 2020	0.3150	0.3400	0.2850	0.3200	65,145	+0.01(+1.59%)
May 11, 2020	0.3100	0.3200	0.2900	0.3150	15,293	+0.01(+1.61%)
May 08, 2020	0.3700	0.3700	0.2750	0.3100	22,600	+0.01(+2.89%)
May 07, 2020	0.3100	0.3100	0.2750	0.3013	23,149	+0.00(+0.43%)
May 06, 2020	0.2950	0.3000	0.2550	0.3000	32,877	+0.01(+3.45%)
May 05, 2020	0.2610	0.2900	0.2500	0.2900	15,187	+0.02(+7.41%)
May 04, 2020	0.2900	0.2900	0.2524	0.2700	33,800	-0.02(-5.59%)
May 01, 2020	0.2600	0.3000	0.2600	0.2860	24,200	-0.00(-1.38%)
Apr 30, 2020	0.2303	0.2999	0.2300	0.2900	27,449	+0.01(+3.57%)
Apr 29, 2020	0.2500	0.2800	0.2251	0.2800	178,910	+0.06(+24.44%)
Apr 28, 2020	0.2745	0.2875	0.2250	0.2250	9,279	-0.05(-17.43%)
Apr 27, 2020	0.2311	0.2750	0.2300	0.2725	19,342	+0.02(+9.00%)
Apr 24, 2020	0.2310	0.2684	0.2310	0.2500	18,500	-0.02(-5.66%)
Apr 23, 2020	0.3125	0.3335	0.2250	0.2650	91,593	-0.01(-5.02%)
Apr 22, 2020	0.3599	0.3599	0.2300	0.2790	133,970	-0.02(-6.97%)
Apr 21, 2020	0.2340	0.2999	0.1500	0.2999	108,452	+0.02(+7.15%)
Apr 20, 2020	0.3501	0.3501	0.2500	0.2799	52,590	-0.02(-6.70%)
Apr 17, 2020	0.3599	0.3599	0.2870	0.3000	57,800	-0.06(-16.62%)
Apr 16, 2020	0.3800	0.3800	0.2900	0.3598	395,212	-0.04(-10.05%)
Apr 15, 2020	0.4900	0.5500	0.3111	0.4000	588,434	-0.07(-15.79%)
Apr 14, 2020	0.3450	0.5700	0.3375	0.4750	600,650	+0.12(+35.71%)
Apr 13, 2020	0.2100	0.3890	0.2100	0.3500	560,100	+0.12(+52.17%)
Apr 09, 2020	0.2140	0.2700	0.1820	0.2300	547,400	+0.03(+15.00%)
Apr 08, 2020	0.1115	0.2000	0.0915	0.2000	696,233	+0.09(+81.00%)
Apr 07, 2020	0.0934	0.1110	0.0934	0.1105	4,897	+0.01(+5.24%)
Apr 06, 2020	0.1000	0.1050	0.0925	0.1050	30,758	+0.01(+5.11%)
Apr 03, 2020	0.1000	0.1000	0.0880	0.0999	5,200	-0.00(-0.10%)