Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.046	2.131	2.010	2.031	48,502	+0.02(+1.05%)
Jun 29, 2020	2.074	2.088	2.010	2.010	29,049	-0.06(-2.82%)
Jun 26, 2020	2.146	2.146	2.046	2.069	55,573	-0.08(-3.53%)
Jun 25, 2020	2.116	2.232	2.116	2.144	31,835	+0.02(+1.00%)
Jun 24, 2020	2.257	2.257	2.116	2.123	43,148	-0.14(-6.23%)
Jun 23, 2020	2.264	2.359	2.250	2.264	36,962	-0.08(-3.60%)
Jun 22, 2020	2.201	2.363	2.122	2.349	42,431	+0.15(+6.73%)
Jun 19, 2020	2.222	2.222	2.046	2.201	96,403	+0.01(+0.32%)
Jun 18, 2020	2.328	2.398	2.187	2.194	47,655	-0.13(-5.76%)
Jun 17, 2020	2.455	2.455	2.328	2.328	19,681	-0.11(-4.35%)
Jun 16, 2020	2.328	2.546	2.328	2.434	34,118	+0.16(+7.14%)
Jun 15, 2020	2.328	2.370	2.229	2.271	36,278	-0.16(-6.67%)
Jun 12, 2020	2.391	2.539	2.352	2.434	58,692	+0.21(+9.45%)
Jun 11, 2020	2.532	2.659	2.223	2.223	110,670	-0.44(-16.61%)
Jun 10, 2020	2.589	2.687	2.553	2.666	64,279	+0.08(+3.00%)
Jun 09, 2020	2.504	2.631	2.497	2.589	47,287	+0.04(+1.38%)
Jun 08, 2020	2.504	2.560	2.412	2.553	107,315	+0.24(+10.56%)
Jun 05, 2020	2.363	2.433	2.264	2.310	92,291	+0.10(+4.74%)
Jun 04, 2020	2.123	2.292	2.116	2.205	115,757	+0.08(+3.85%)
Jun 03, 2020	1.855	2.222	1.806	2.123	192,417	+0.42(+24.90%)
Jun 02, 2020	1.517	1.728	1.496	1.700	99,870	+0.21(+14.22%)
Jun 01, 2020	1.474	1.495	1.450	1.488	34,578	+0.04(+2.68%)
May 29, 2020	1.467	1.487	1.411	1.450	51,320	-0.02(-1.16%)
May 28, 2020	1.446	1.484	1.422	1.467	35,164	+0.02(+1.17%)
May 27, 2020	1.481	1.481	1.439	1.450	43,443	-0.02(-1.20%)
May 26, 2020	1.502	1.502	1.446	1.467	67,589	-0.03(-2.20%)
May 22, 2020	1.439	1.509	1.439	1.500	36,718	+0.07(+4.77%)
May 21, 2020	1.411	1.446	1.397	1.432	43,388	-0.00(-0.00%)
May 20, 2020	1.411	1.446	1.411	1.432	30,616	-0.00(-0.24%)
May 19, 2020	1.375	1.435	1.361	1.435	47,660	+0.05(+3.30%)
May 18, 2020	1.411	1.411	1.333	1.390	115,516	+0.05(+3.81%)
May 15, 2020	1.361	1.403	1.333	1.339	40,546	-0.02(-1.67%)
May 14, 2020	1.340	1.382	1.333	1.361	73,505	+0.03(+2.12%)
May 13, 2020	1.411	1.411	1.333	1.333	39,275	-0.06(-4.55%)
May 12, 2020	1.375	1.397	1.344	1.397	58,705	+0.00(+0.00%)
May 11, 2020	1.411	1.411	1.375	1.397	39,394	+0.02(+1.54%)
May 08, 2020	1.390	1.390	1.347	1.375	31,472	+0.05(+3.72%)
May 07, 2020	1.411	1.411	1.319	1.326	55,204	-0.06(-4.08%)
May 06, 2020	1.383	1.383	1.354	1.383	18,291	+0.01(+1.03%)
May 05, 2020	1.404	1.411	1.344	1.368	41,770	-0.01(-0.51%)
May 04, 2020	1.340	1.404	1.333	1.375	20,538	+0.00(+0.34%)
May 01, 2020	1.390	1.411	1.333	1.371	32,323	-0.02(-1.35%)
Apr 30, 2020	1.404	1.404	1.361	1.390	41,332	-0.01(-1.01%)
Apr 29, 2020	1.340	1.404	1.340	1.404	60,015	+0.12(+9.34%)
Apr 28, 2020	1.390	1.418	1.277	1.284	82,862	-0.11(-7.61%)
Apr 27, 2020	1.453	1.453	1.354	1.390	62,215	-0.04(-2.48%)
Apr 24, 2020	1.404	1.425	1.333	1.425	24,384	+0.07(+5.21%)
Apr 23, 2020	1.291	1.419	1.291	1.354	95,809	+0.06(+4.92%)
Apr 22, 2020	1.439	1.439	1.291	1.291	37,344	-0.06(-4.19%)
Apr 21, 2020	1.425	1.516	1.291	1.347	99,590	-0.11(-7.28%)
Apr 20, 2020	1.460	1.531	1.446	1.453	57,990	-0.17(-10.43%)
Apr 17, 2020	1.622	1.651	1.608	1.622	31,756	+0.01(+0.44%)
Apr 16, 2020	1.834	1.848	1.587	1.615	83,390	-0.33(-17.10%)
Apr 15, 2020	2.010	2.014	1.905	1.949	23,501	-0.08(-3.75%)
Apr 14, 2020	2.102	2.102	1.954	2.024	46,880	+0.04(+2.14%)
Apr 13, 2020	1.982	2.116	1.933	1.982	52,091	+0.18(+9.77%)
Apr 09, 2020	1.820	2.045	1.756	1.806	50,186	+0.08(+4.92%)
Apr 08, 2020	1.693	1.799	1.693	1.721	47,637	+0.04(+2.52%)
Apr 07, 2020	1.806	1.912	1.658	1.679	44,502	+0.01(+0.85%)
Apr 06, 2020	1.622	1.742	1.622	1.665	15,139	+0.06(+3.60%)
Apr 03, 2020	1.693	1.693	1.602	1.607	13,042	-0.02(-0.96%)
Apr 02, 2020	1.799	1.919	1.622	1.622	44,814	-0.21(-11.54%)