Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	101.92	102.72	101.77	102.72	873	+1.37(+1.36%)
Jun 29, 2020	101.31	101.34	101.31	101.34	409	+0.88(+0.87%)
Jun 26, 2020	100.94	101.86	100.47	100.47	1,000	-1.99(-1.95%)
Jun 25, 2020	101.06	102.46	101.06	102.46	1,839	+1.10(+1.09%)
Jun 24, 2020	101.07	101.55	101.07	101.36	2,054	-2.48(-2.39%)
Jun 23, 2020	104.47	104.47	103.84	103.84	248	+0.76(+0.74%)
Jun 22, 2020	102.76	103.08	102.76	103.08	279	+0.63(+0.62%)
Jun 19, 2020	103.47	103.68	102.45	102.45	1,400	-0.65(-0.63%)
Jun 18, 2020	103.10	103.10	103.10	103.10	93	-0.32(-0.31%)
Jun 17, 2020	103.70	104.20	103.42	103.42	1,160	+0.37(+0.36%)
Jun 16, 2020	103.46	104.32	103.06	103.06	597	+1.67(+1.65%)
Jun 15, 2020	99.84	101.39	99.64	101.39	2,878	+0.20(+0.19%)
Jun 12, 2020	102.45	102.45	100.51	101.19	3,500	+1.21(+1.21%)
Jun 11, 2020	102.41	102.41	99.95	99.98	5,639	-5.70(-5.39%)
Jun 10, 2020	105.68	105.68	105.68	105.68	184	-0.11(-0.10%)
Jun 09, 2020	105.48	105.97	105.48	105.79	354	-0.62(-0.59%)
Jun 08, 2020	106.00	106.41	105.90	106.41	958	+1.09(+1.04%)
Jun 05, 2020	104.82	105.52	104.82	105.32	4,600	+2.52(+2.45%)
Jun 04, 2020	103.81	103.81	102.80	102.80	446	-0.53(-0.51%)
Jun 03, 2020	102.60	103.33	102.49	103.33	3,837	+1.55(+1.52%)
Jun 02, 2020	101.14	101.78	101.14	101.78	415	+1.08(+1.07%)
Jun 01, 2020	99.87	100.70	99.87	100.70	5,458	+1.08(+1.09%)
May 29, 2020	99.74	99.76	98.70	99.62	2,300	+0.09(+0.09%)
May 28, 2020	100.02	100.49	99.53	99.53	4,305	+0.05(+0.05%)
May 27, 2020	98.32	99.48	98.32	99.48	19,385	+1.57(+1.60%)
May 26, 2020	98.65	98.65	97.91	97.91	185	+1.49(+1.55%)
May 22, 2020	96.20	96.41	96.13	96.41	1,300	-0.22(-0.22%)
May 21, 2020	96.91	96.91	96.63	96.63	360	-0.92(-0.94%)
May 20, 2020	97.78	97.78	97.41	97.55	5,272	+1.52(+1.58%)
May 19, 2020	96.93	97.08	96.03	96.03	3,436	-0.93(-0.95%)
May 18, 2020	96.77	97.07	96.77	96.96	1,339	+3.10(+3.31%)
May 15, 2020	93.44	93.85	93.44	93.85	1,000	+0.01(+0.01%)
May 14, 2020	92.36	93.84	92.36	93.84	4,922	+0.56(+0.60%)
May 13, 2020	94.24	94.24	93.16	93.28	1,096	-1.52(-1.60%)
May 12, 2020	95.89	95.89	94.80	94.80	908	-1.59(-1.65%)
May 11, 2020	96.53	96.54	96.04	96.39	2,243	+0.20(+0.21%)
May 08, 2020	95.79	96.19	95.79	96.19	700	+1.79(+1.89%)
May 07, 2020	94.63	94.89	94.41	94.41	1,463	+1.20(+1.29%)
May 06, 2020	94.39	94.67	93.21	93.21	2,730	-1.01(-1.07%)
May 05, 2020	94.35	95.05	94.22	94.22	1,541	+1.26(+1.35%)
May 04, 2020	92.84	92.96	92.17	92.96	3,460	-0.41(-0.44%)
May 01, 2020	94.07	94.07	93.05	93.38	3,000	-2.53(-2.64%)
Apr 30, 2020	96.11	96.11	95.28	95.91	1,317	-1.29(-1.32%)
Apr 29, 2020	97.17	97.23	97.17	97.19	1,176	+2.69(+2.84%)
Apr 28, 2020	96.46	96.46	94.51	94.51	1,058	-0.32(-0.33%)
Apr 27, 2020	94.67	94.85	94.33	94.83	1,483	+1.95(+2.10%)
Apr 24, 2020	92.27	93.16	92.27	92.88	800	+0.65(+0.70%)
Apr 23, 2020	93.70	93.70	92.23	92.23	1,860	-0.25(-0.27%)
Apr 22, 2020	92.00	92.81	92.00	92.48	672	+2.34(+2.59%)
Apr 21, 2020	93.12	93.12	90.14	90.14	1,693	-2.59(-2.80%)
Apr 20, 2020	93.93	94.67	92.73	92.73	5,782	-1.94(-2.05%)
Apr 17, 2020	94.02	94.67	93.98	94.67	600	+2.04(+2.20%)
Apr 16, 2020	92.30	92.64	91.92	92.64	8,809	+1.02(+1.11%)
Apr 15, 2020	91.97	91.98	91.62	91.62	1,689	-2.22(-2.36%)
Apr 14, 2020	93.91	93.93	93.43	93.84	4,380	+2.49(+2.72%)
Apr 13, 2020	90.47	91.41	90.47	91.35	5,356	-0.94(-1.02%)
Apr 09, 2020	91.61	92.70	91.61	92.29	9,600	+1.84(+2.04%)
Apr 08, 2020	89.72	90.68	89.66	90.45	2,720	+1.49(+1.67%)
Apr 07, 2020	88.96	88.96	88.96	88.96	83	+0.40(+0.46%)
Apr 06, 2020	87.93	88.56	87.70	88.56	591	+5.06(+6.05%)
Apr 03, 2020	84.56	84.56	82.61	83.50	24,100	-1.16(-1.36%)
Apr 02, 2020	83.18	84.80	83.18	84.66	13,079	+0.91(+1.08%)