Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.17	74.63	71.08	74.37	422,164	+3.42(+4.81%)
Jun 29, 2020	69.32	70.96	68.25	70.96	363,428	+2.56(+3.74%)
Jun 26, 2020	68.66	69.15	67.51	68.40	1,411,493	-1.02(-1.47%)
Jun 25, 2020	67.30	69.54	66.83	69.42	506,616	+1.56(+2.29%)
Jun 24, 2020	70.25	70.26	67.21	67.86	500,863	-3.26(-4.59%)
Jun 23, 2020	72.66	72.66	70.93	71.13	271,099	-0.43(-0.60%)
Jun 22, 2020	70.97	71.74	69.32	71.56	307,512	+0.01(+0.01%)
Jun 19, 2020	73.95	74.01	70.68	71.55	516,167	-0.86(-1.19%)
Jun 18, 2020	73.30	73.98	70.85	72.41	502,778	-1.30(-1.76%)
Jun 17, 2020	75.33	75.33	72.93	73.70	281,868	-1.19(-1.59%)
Jun 16, 2020	76.64	77.32	73.73	74.89	445,853	+1.43(+1.95%)
Jun 15, 2020	69.80	74.05	69.80	73.46	376,659	+1.09(+1.50%)
Jun 12, 2020	75.52	76.03	71.01	72.38	422,032	-0.38(-0.52%)
Jun 11, 2020	74.31	74.93	72.66	72.76	424,419	-4.86(-6.26%)
Jun 10, 2020	80.49	80.49	76.93	77.61	477,074	-2.78(-3.45%)
Jun 09, 2020	79.93	81.09	78.44	80.39	359,964	-0.99(-1.22%)
Jun 08, 2020	82.25	83.39	81.00	81.38	342,375	-0.41(-0.50%)
Jun 05, 2020	78.19	82.68	77.39	81.79	713,346	+6.70(+8.92%)
Jun 04, 2020	75.08	76.05	73.92	75.10	453,712	+0.25(+0.33%)
Jun 03, 2020	74.12	75.47	73.83	74.85	794,234	+1.93(+2.64%)
Jun 02, 2020	72.35	73.10	71.57	72.92	302,266	+0.62(+0.86%)
Jun 01, 2020	71.73	72.99	71.27	72.30	372,277	+0.38(+0.53%)
May 29, 2020	72.88	73.46	70.81	71.92	498,870	-1.62(-2.21%)
May 28, 2020	74.84	75.73	72.61	73.54	613,292	+0.32(+0.44%)
May 27, 2020	71.73	73.43	70.62	73.22	513,084	+2.97(+4.22%)
May 26, 2020	70.23	71.24	68.88	70.25	642,646	+2.22(+3.27%)
May 22, 2020	69.39	69.39	67.39	68.03	495,726	-1.08(-1.56%)
May 21, 2020	67.93	69.53	67.93	69.10	337,854	+1.14(+1.67%)
May 20, 2020	67.67	68.47	66.51	67.97	709,338	+1.35(+2.02%)
May 19, 2020	67.78	68.86	66.61	66.62	459,046	-1.41(-2.08%)
May 18, 2020	67.66	69.71	67.44	68.04	437,121	+2.66(+4.07%)
May 15, 2020	64.99	66.32	64.11	65.37	479,582	+0.12(+0.19%)
May 14, 2020	62.99	65.57	61.60	65.25	1,116,650	+1.51(+2.36%)
May 13, 2020	63.97	64.35	61.96	63.74	1,102,372	-0.93(-1.43%)
May 12, 2020	68.62	68.66	64.62	64.67	1,087,994	-3.83(-5.58%)
May 11, 2020	69.90	69.90	67.75	68.49	592,561	-2.35(-3.31%)
May 08, 2020	71.19	71.56	70.56	70.84	413,961	+1.24(+1.78%)
May 07, 2020	70.96	71.56	69.47	69.60	331,117	-0.27(-0.38%)
May 06, 2020	71.05	71.73	69.82	69.87	305,461	-1.05(-1.48%)
May 05, 2020	71.09	72.26	70.12	70.92	520,565	+0.51(+0.73%)
May 04, 2020	70.75	70.75	68.42	70.40	591,128	-1.39(-1.93%)
May 01, 2020	71.46	72.12	70.44	71.79	383,437	-1.54(-2.10%)
Apr 30, 2020	76.64	76.68	73.30	73.33	497,114	-4.53(-5.82%)
Apr 29, 2020	77.47	79.59	76.33	77.86	719,887	+3.22(+4.31%)
Apr 28, 2020	76.67	78.28	74.43	74.65	506,715	-0.79(-1.05%)
Apr 27, 2020	71.96	77.13	71.65	75.44	664,772	+1.56(+2.11%)
Apr 24, 2020	72.33	74.73	70.41	73.88	560,230	+0.59(+0.80%)
Apr 23, 2020	73.50	74.79	71.49	73.29	333,252	+0.94(+1.30%)
Apr 22, 2020	73.78	74.45	71.85	72.34	444,002	-0.55(-0.76%)
Apr 21, 2020	74.40	75.47	72.70	72.90	506,829	-3.37(-4.42%)
Apr 20, 2020	77.99	78.25	75.70	76.26	345,341	-3.18(-4.00%)
Apr 17, 2020	77.55	79.65	76.32	79.44	507,886	+4.92(+6.60%)
Apr 16, 2020	72.80	74.96	71.18	74.52	450,645	+1.41(+1.93%)
Apr 15, 2020	72.33	73.98	71.61	73.11	436,219	-2.01(-2.67%)
Apr 14, 2020	76.24	76.87	74.77	75.12	372,987	+0.37(+0.50%)
Apr 13, 2020	79.31	79.31	74.31	74.75	229,784	-5.44(-6.79%)
Apr 09, 2020	76.49	80.64	74.89	80.19	284,319	+5.53(+7.40%)
Apr 08, 2020	72.67	75.69	71.59	74.67	430,941	+2.47(+3.43%)
Apr 07, 2020	75.74	77.42	72.06	72.19	529,132	+0.15(+0.21%)
Apr 06, 2020	68.08	72.62	67.82	72.04	482,010	+7.39(+11.43%)
Apr 03, 2020	69.76	70.49	63.61	64.65	368,826	-4.87(-7.01%)
Apr 02, 2020	70.46	72.13	67.70	69.52	379,051	-0.25(-0.35%)