BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.29	11.33	11.26	11.30	112,388	-0.04(-0.37%)
Jun 29, 2020	11.29	11.34	11.21	11.34	75,848	+0.11(+0.96%)
Jun 26, 2020	11.26	11.34	11.23	11.24	51,103	-0.09(-0.81%)
Jun 25, 2020	11.24	11.34	11.24	11.33	88,403	+0.07(+0.59%)
Jun 24, 2020	11.29	11.29	11.23	11.26	75,684	-0.01(-0.07%)
Jun 23, 2020	11.23	11.27	11.21	11.27	138,010	+0.07(+0.59%)
Jun 22, 2020	11.29	11.29	11.17	11.20	120,481	+0.03(+0.22%)
Jun 19, 2020	11.16	11.21	11.16	11.18	97,035	+0.02(+0.15%)
Jun 18, 2020	11.15	11.18	11.14	11.16	21,536	+0.04(+0.37%)
Jun 17, 2020	11.14	11.16	11.10	11.12	48,291	-0.02(-0.15%)
Jun 16, 2020	11.15	11.27	11.13	11.14	81,192	+0.00(+0.00%)
Jun 15, 2020	11.15	11.24	11.12	11.14	76,754	-0.02(-0.15%)
Jun 12, 2020	11.04	11.22	11.04	11.15	102,687	+0.15(+1.33%)
Jun 11, 2020	11.01	11.09	11.01	11.01	157,501	-0.10(-0.90%)
Jun 10, 2020	11.13	11.18	11.10	11.11	117,827	+0.00(+0.00%)
Jun 09, 2020	11.16	11.16	11.08	11.11	101,303	+0.04(+0.37%)
Jun 08, 2020	11.16	11.16	11.05	11.06	170,760	-0.02(-0.15%)
Jun 05, 2020	11.08	11.12	11.06	11.08	98,412	+0.03(+0.30%)
Jun 04, 2020	11.00	11.08	11.00	11.05	108,493	+0.03(+0.30%)
Jun 03, 2020	11.06	11.12	10.99	11.01	101,606	-0.01(-0.08%)
Jun 02, 2020	10.99	11.08	10.96	11.02	183,229	+0.04(+0.38%)
Jun 01, 2020	10.93	11.01	10.93	10.98	86,066	+0.11(+0.99%)
May 29, 2020	10.73	10.92	10.73	10.87	109,038	+0.14(+1.31%)
May 28, 2020	10.70	10.77	10.67	10.73	108,986	+0.07(+0.62%)
May 27, 2020	10.58	10.70	10.58	10.67	128,078	+0.09(+0.86%)
May 26, 2020	10.58	10.70	10.54	10.58	430,148	+0.07(+0.71%)
May 22, 2020	10.44	10.56	10.44	10.50	164,946	+0.08(+0.79%)
May 21, 2020	10.38	10.45	10.38	10.42	114,914	+0.03(+0.32%)
May 20, 2020	10.38	10.43	10.35	10.38	133,882	+0.07(+0.72%)
May 19, 2020	10.29	10.35	10.26	10.31	133,285	+0.02(+0.24%)
May 18, 2020	10.28	10.34	10.27	10.29	189,026	+0.02(+0.16%)
May 15, 2020	10.23	10.34	10.23	10.27	121,355	-0.02(-0.16%)
May 14, 2020	10.32	10.32	10.19	10.29	159,219	-0.04(-0.35%)
May 13, 2020	10.39	10.46	10.27	10.32	160,994	-0.11(-1.03%)
May 12, 2020	10.43	10.47	10.41	10.43	113,415	+0.02(+0.24%)
May 11, 2020	10.40	10.47	10.39	10.40	212,920	-0.07(-0.63%)
May 08, 2020	10.44	10.49	10.43	10.47	105,283	+0.07(+0.63%)
May 07, 2020	10.40	10.46	10.37	10.40	75,557	+0.04(+0.40%)
May 06, 2020	10.31	10.40	10.31	10.36	118,471	+0.05(+0.48%)
May 05, 2020	10.27	10.35	10.26	10.31	142,288	+0.08(+0.81%)
May 04, 2020	10.18	10.24	10.17	10.23	133,283	+0.06(+0.57%)
May 01, 2020	10.12	10.20	10.07	10.17	108,436	+0.04(+0.41%)
Apr 30, 2020	10.16	10.18	10.07	10.13	162,291	-0.03(-0.32%)
Apr 29, 2020	10.10	10.26	10.08	10.17	168,033	+0.10(+0.98%)
Apr 28, 2020	10.12	10.17	9.959	10.07	184,042	+0.04(+0.41%)
Apr 27, 2020	10.10	10.14	10.00	10.03	229,147	-0.16(-1.54%)
Apr 24, 2020	10.26	10.29	10.03	10.18	270,121	-0.13(-1.28%)
Apr 23, 2020	10.44	10.48	10.24	10.31	270,855	-0.15(-1.42%)
Apr 22, 2020	10.52	10.55	10.41	10.46	162,822	-0.05(-0.47%)
Apr 21, 2020	10.48	10.53	10.43	10.51	195,820	+0.02(+0.16%)
Apr 20, 2020	10.43	10.57	10.43	10.50	144,627	+0.00(+0.00%)
Apr 17, 2020	10.56	10.62	10.42	10.50	168,598	-0.06(-0.55%)
Apr 16, 2020	10.59	10.66	10.39	10.55	170,143	+0.00(+0.00%)
Apr 15, 2020	10.39	10.60	10.39	10.55	147,191	-0.02(-0.16%)
Apr 14, 2020	10.64	10.78	10.52	10.57	205,639	+0.01(+0.05%)
Apr 13, 2020	10.59	10.65	10.32	10.56	214,886	-0.06(-0.54%)
Apr 09, 2020	10.49	10.67	10.49	10.62	205,516	+0.34(+3.27%)
Apr 08, 2020	10.11	10.35	10.07	10.29	202,226	+0.16(+1.62%)
Apr 07, 2020	10.01	10.24	10.01	10.12	255,604	+0.23(+2.32%)
Apr 06, 2020	9.834	10.08	9.834	9.891	211,477	+0.12(+1.26%)
Apr 03, 2020	9.785	9.932	9.653	9.768	279,342	-0.16(-1.65%)
Apr 02, 2020	9.916	10.20	9.694	9.932	309,132	-0.24(-2.34%)