Iridex Cp (NQ: IRIX )

6.850 USD +0.090 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.850 1.870 1.740 1.800 11,100 +0.06(+3.45%)
May 28, 2020 1.750 1.870 1.740 1.740 13,178 -0.01(-0.57%)
May 27, 2020 1.830 1.870 1.590 1.750 26,980 -0.01(-0.57%)
May 26, 2020 1.790 1.810 1.760 1.760 11,416 -0.00(-0.09%)
May 22, 2020 1.789 1.860 1.730 1.762 10,600 +0.00(+0.09%)
May 21, 2020 1.740 1.880 1.720 1.760 13,645 -0.05(-2.76%)
May 20, 2020 1.700 1.810 1.700 1.810 12,340 +0.11(+6.47%)
May 19, 2020 1.670 1.790 1.670 1.700 12,590 -0.05(-2.86%)
May 18, 2020 1.560 1.780 1.560 1.750 65,237 +0.28(+19.05%)
May 15, 2020 1.690 1.780 1.460 1.470 89,000 -0.18(-10.91%)
May 14, 2020 1.660 1.820 1.600 1.650 29,496 +0.01(+0.61%)
May 13, 2020 1.706 1.706 1.570 1.640 16,720 +0.00(+0.00%)
May 12, 2020 1.720 1.768 1.559 1.640 100,773 -0.06(-3.53%)
May 11, 2020 1.960 1.960 1.700 1.700 92,162 -0.07(-3.95%)
May 08, 2020 1.870 1.940 1.770 1.770 38,600 -0.13(-6.84%)
May 07, 2020 1.860 1.930 1.860 1.900 16,604 +0.05(+2.70%)
May 06, 2020 1.710 1.850 1.710 1.850 39,060 +0.09(+5.11%)
May 05, 2020 1.640 1.830 1.640 1.760 13,610 +0.06(+3.53%)
May 04, 2020 1.700 1.880 1.600 1.700 36,287 -0.01(-0.58%)
May 01, 2020 1.848 1.910 1.545 1.710 22,300 -0.04(-2.29%)
Apr 30, 2020 1.820 1.934 1.750 1.750 6,545 -0.08(-4.37%)
Apr 29, 2020 1.890 1.936 1.810 1.830 14,110 +0.02(+1.10%)
Apr 28, 2020 1.830 1.890 1.750 1.810 10,229 +0.14(+8.38%)
Apr 27, 2020 1.710 1.880 1.670 1.670 15,031 -0.04(-2.34%)
Apr 24, 2020 1.870 1.870 1.630 1.710 46,600 -0.13(-7.07%)
Apr 23, 2020 1.610 1.880 1.600 1.840 13,321 +0.22(+13.58%)
Apr 22, 2020 1.570 1.780 1.570 1.620 13,582 +0.05(+3.18%)
Apr 21, 2020 1.720 1.720 1.503 1.570 16,340 -0.13(-7.70%)
Apr 20, 2020 1.760 1.760 1.700 1.701 11,851 -0.03(-1.68%)
Apr 17, 2020 1.750 1.900 1.470 1.730 51,500 +0.00(+0.00%)
Apr 16, 2020 1.720 1.730 1.660 1.730 14,716 +0.02(+1.17%)
Apr 15, 2020 1.685 1.720 1.685 1.710 960 -0.04(-2.56%)
Apr 14, 2020 1.819 1.840 1.700 1.755 19,563 -0.09(-4.62%)
Apr 13, 2020 1.845 1.845 1.780 1.840 2,289 -0.04(-2.13%)
Apr 09, 2020 1.820 1.900 1.820 1.880 16,500 -0.02(-1.05%)
Apr 08, 2020 1.600 1.900 1.560 1.900 13,560 +0.22(+13.10%)
Apr 07, 2020 1.590 1.680 1.590 1.680 10,551 +0.05(+3.07%)
Apr 06, 2020 1.500 1.670 1.499 1.630 29,513 +0.23(+16.43%)
Apr 03, 2020 1.420 1.440 1.220 1.400 64,000 -0.05(-3.45%)
Apr 02, 2020 1.430 1.650 1.430 1.450 7,312 +0.00(+0.00%)
Apr 01, 2020 1.430 1.560 1.400 1.450 53,872 -0.14(-8.52%)
Mar 31, 2020 1.800 1.820 1.570 1.585 14,431 -0.15(-8.38%)
Mar 30, 2020 1.780 1.800 1.720 1.730 46,085 -0.05(-2.81%)
Mar 27, 2020 1.700 1.880 1.700 1.780 46,100 -0.02(-1.11%)
Mar 26, 2020 1.690 1.865 1.690 1.800 42,259 +0.15(+9.09%)
Mar 25, 2020 1.685 1.800 1.613 1.650 15,892 -0.03(-1.79%)
Mar 24, 2020 1.470 1.690 1.363 1.680 22,276 +0.28(+20.00%)
Mar 23, 2020 1.490 1.490 1.370 1.400 20,114 -0.15(-9.68%)
Mar 20, 2020 1.580 1.580 1.440 1.550 14,900 +0.04(+2.65%)
Mar 19, 2020 1.440 1.600 1.360 1.510 62,189 +0.01(+0.67%)
Mar 18, 2020 1.730 1.730 1.500 1.500 7,963 -0.17(-10.18%)
Mar 17, 2020 1.690 1.820 1.574 1.670 63,093 +0.04(+2.45%)
Mar 16, 2020 1.628 1.740 1.510 1.630 59,927 -0.11(-6.32%)
Mar 13, 2020 2.050 2.130 1.600 1.740 34,300 -0.15(-7.94%)
Mar 12, 2020 1.740 1.920 1.740 1.890 30,958 -0.08(-4.06%)
Mar 11, 2020 2.075 2.075 1.950 1.970 12,309 -0.12(-5.74%)
Mar 10, 2020 2.227 2.331 2.030 2.090 68,327 -0.03(-1.42%)
Mar 09, 2020 2.440 2.620 2.110 2.120 22,188 -0.50(-19.08%)
Mar 06, 2020 2.620 2.830 2.390 2.620 64,200 +0.00(+0.00%)
Mar 05, 2020 2.670 2.670 2.567 2.620 1,160 +0.03(+1.16%)
Mar 04, 2020 2.742 2.742 2.520 2.590 11,846 +0.06(+2.37%)
Mar 03, 2020 2.780 2.974 2.530 2.530 18,565 -0.17(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.