The Movie Studio Inc (OP: MVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0109	0.0109	0.0072	0.0075	158,500	-0.00(-25.00%)
May 28, 2020	0.0100	0.0102	0.0066	0.0100	244,575	+0.00(+0.00%)
May 27, 2020	0.0169	0.0169	0.0080	0.0100	760,818	-0.00(-16.67%)
May 26, 2020	0.0103	0.0149	0.0103	0.0120	1,112,596	+0.00(+13.21%)
May 22, 2020	0.0085	0.0106	0.0080	0.0106	125,000	+0.00(+24.71%)
May 21, 2020	0.0100	0.0100	0.0085	0.0085	373,520	-0.00(-15.00%)
May 20, 2020	0.0100	0.0100	0.0080	0.0100	64,533	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	21,260	+0.00(+11.11%)
May 18, 2020	0.0100	0.0100	0.0080	0.0090	18,300	-0.00(-9.09%)
May 15, 2020	0.0100	0.0100	0.0068	0.0099	15,200	-0.00(-1.00%)
May 14, 2020	0.0137	0.0137	0.0100	0.0100	1,850	+0.00(+1.01%)
May 13, 2020	0.0065	0.0099	0.0065	0.0099	31,640	+0.00(+0.00%)
May 12, 2020	0.0100	0.0100	0.0099	0.0099	20,640	+0.00(+0.00%)
May 11, 2020	0.0100	0.0100	0.0083	0.0099	36,418	-0.00(-1.00%)
May 08, 2020	0.0100	0.0100	0.0083	0.0100	20,800	+0.00(+0.00%)
May 07, 2020	0.0085	0.0100	0.0083	0.0100	86,099	-0.00(-8.26%)
May 06, 2020	0.0129	0.0129	0.0092	0.0109	3,000	-0.00(-15.50%)
May 05, 2020	0.0137	0.0137	0.0100	0.0129	380,513	+0.00(+17.27%)
May 04, 2020		0.0110	0.0110	0.0110	80	+0.00(+0.00%)
May 01, 2020	0.0130	0.0130	0.0066	0.0110	32,600	-0.00(-15.38%)
Apr 30, 2020	0.0137	0.0137	0.0130	0.0130	26,059	+0.00(+0.00%)
Apr 29, 2020	0.0137	0.0137	0.0063	0.0130	53,550	-0.00(-5.11%)
Apr 28, 2020	0.0137	0.0137	0.0137	0.0137	3,057	+0.00(+2.24%)
Apr 27, 2020	0.0134	0.0134	0.0134	0.0134	3,509	+0.00(+0.75%)
Apr 24, 2020	0.0104	0.0133	0.0104	0.0133	11,100	-0.00(-9.52%)
Apr 23, 2020	0.0189	0.0189	0.0104	0.0147	56,770	-0.00(-2.00%)
Apr 22, 2020	0.0125	0.0150	0.0125	0.0150	16,808	+0.00(+50.00%)
Apr 21, 2020	0.0189	0.0189	0.0100	0.0100	255,170	-0.00(-33.33%)
Apr 20, 2020	0.0140	0.0150	0.0116	0.0150	349,250	+0.00(+0.00%)
Apr 17, 2020	0.0187	0.0187	0.0140	0.0150	109,400	-0.00(-13.79%)
Apr 16, 2020	0.0203	0.0239	0.0100	0.0174	321,000	-0.00(-17.14%)
Apr 15, 2020	0.0223	0.0239	0.0150	0.0210	18,036	-0.00(-11.39%)
Apr 14, 2020	0.0237	0.0237	0.0237	0.0237	1,020	+0.00(+11.27%)
Apr 13, 2020	0.0213	0.0213	0.0213	0.0213	8,000	-0.00(-6.99%)
Apr 09, 2020	0.0239	0.0239	0.0229	0.0229	14,300	+0.00(+0.44%)
Apr 08, 2020	0.0229	0.0229	0.0228	0.0228	14,040	+0.00(+4.59%)
Apr 07, 2020	0.0113	0.0218	0.0110	0.0218	603,308	-0.00(-12.80%)
Apr 06, 2020	0.0288	0.0299	0.0150	0.0250	447,745	-0.00(-13.49%)
Apr 03, 2020	0.0287	0.0290	0.0161	0.0289	75,000	-0.00(-3.34%)
Apr 02, 2020	0.0299	0.0299	0.0299	0.0299	300	+0.00(+0.00%)
Mar 31, 2020		0.0299	0.0299	0.0299	0	+0.01(+22.04%)
Mar 30, 2020	0.0190	0.0250	0.0190	0.0245	1,500	+0.00(+0.00%)
Mar 27, 2020	0.0298	0.0298	0.0245	0.0245	5,200	-0.01(-17.51%)
Mar 26, 2020	0.0274	0.0297	0.0274	0.0297	10,147	+0.00(+0.68%)
Mar 25, 2020	0.0190	0.0295	0.0190	0.0295	3,235	+0.00(+9.26%)
Mar 24, 2020		0.0270	0.0270	0.0270	5	+0.00(+0.00%)
Mar 23, 2020	0.0193	0.0270	0.0193	0.0270	21,000	-0.00(-9.09%)
Mar 20, 2020	0.0297	0.0297	0.0297	0.0297	1,000	+0.01(+41.43%)
Mar 19, 2020	0.0180	0.0210	0.0180	0.0210	43,734	+0.00(+0.00%)
Mar 18, 2020	0.0210	0.0210	0.0207	0.0210	14,180	-0.00(-1.87%)
Mar 17, 2020	0.0214	0.0214	0.0214	0.0214	291	-0.00(-1.83%)
Mar 16, 2020	0.0219	0.0219	0.0218	0.0218	2,308	-0.00(-4.80%)
Mar 13, 2020	0.0186	0.0230	0.0173	0.0229	21,300	-0.00(-0.87%)
Mar 12, 2020	0.0254	0.0254	0.0167	0.0231	2,400	+0.01(+28.33%)
Mar 11, 2020	0.0289	0.0289	0.0180	0.0180	46,887	+0.00(+0.00%)
Mar 10, 2020	0.0272	0.0320	0.0153	0.0180	540,350	-0.00(-10.00%)
Mar 09, 2020	0.0220	0.0338	0.0200	0.0200	60,651	+0.00(+5.26%)
Mar 06, 2020	0.0170	0.0190	0.0153	0.0190	31,200	+0.00(+11.76%)
Mar 05, 2020	0.0239	0.0239	0.0170	0.0170	7,069	+0.00(+6.25%)
Mar 04, 2020	0.0160	0.0160	0.0160	0.0160	400	-0.00(-20.00%)
Mar 03, 2020	0.0177	0.0200	0.0177	0.0200	3,037	+0.00(+5.82%)