Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.69	24.70	24.37	24.68	1,899,100	-0.24(-0.96%)
May 28, 2020	25.03	25.16	24.86	24.92	1,228,890	+0.20(+0.81%)
May 27, 2020	24.66	24.75	24.43	24.72	918,053	+0.53(+2.19%)
May 26, 2020	24.06	24.34	24.06	24.19	899,133	+0.85(+3.64%)
May 22, 2020	23.31	23.34	23.11	23.34	912,800	-0.02(-0.09%)
May 21, 2020	23.51	23.60	23.24	23.36	912,517	-0.21(-0.89%)
May 20, 2020	23.47	23.70	23.46	23.57	1,504,494	+0.55(+2.41%)
May 19, 2020	23.30	23.32	23.01	23.02	1,160,424	-0.54(-2.31%)
May 18, 2020	23.15	23.63	23.15	23.56	4,021,082	+0.99(+4.39%)
May 15, 2020	22.53	22.66	22.39	22.57	2,242,200	-0.05(-0.22%)
May 14, 2020	22.30	22.64	22.05	22.62	1,080,810	-0.18(-0.79%)
May 13, 2020	23.21	23.24	22.66	22.80	947,446	-0.35(-1.51%)
May 12, 2020	23.56	23.63	23.15	23.15	1,164,881	-0.25(-1.07%)
May 11, 2020	23.34	23.51	23.25	23.40	1,057,671	-0.18(-0.76%)
May 08, 2020	23.41	23.58	23.40	23.58	961,000	+0.50(+2.17%)
May 07, 2020	23.09	23.22	22.99	23.08	1,200,463	+0.26(+1.14%)
May 06, 2020	23.17	23.24	22.81	22.82	812,245	-0.37(-1.60%)
May 05, 2020	23.35	23.48	23.15	23.19	919,079	+0.01(+0.04%)
May 04, 2020	23.04	23.19	22.91	23.18	1,123,625	-0.03(-0.13%)
May 01, 2020	23.45	23.45	23.10	23.21	1,037,500	-0.70(-2.91%)
Apr 30, 2020	24.01	24.14	23.78	23.91	1,060,658	-0.34(-1.42%)
Apr 29, 2020	24.01	24.32	24.01	24.25	1,523,689	+0.95(+4.08%)
Apr 28, 2020	23.55	23.61	23.28	23.30	1,010,210	+0.33(+1.44%)
Apr 27, 2020	22.66	22.98	22.66	22.97	2,072,019	+0.38(+1.68%)
Apr 24, 2020	22.51	22.63	22.30	22.59	1,338,700	+0.29(+1.28%)
Apr 23, 2020	22.40	22.76	22.22	22.30	2,117,553	-0.09(-0.42%)
Apr 22, 2020	22.50	22.52	22.30	22.40	1,296,899	+0.50(+2.28%)
Apr 21, 2020	21.97	22.20	21.80	21.90	1,309,422	-0.52(-2.32%)
Apr 20, 2020	22.43	22.83	22.41	22.42	1,240,121	-0.60(-2.61%)
Apr 17, 2020	22.82	23.07	22.67	23.02	1,264,500	+0.65(+2.91%)
Apr 16, 2020	22.46	22.64	22.13	22.37	1,065,214	+0.01(+0.04%)
Apr 15, 2020	22.57	22.62	22.33	22.36	1,719,166	-1.11(-4.73%)
Apr 14, 2020	23.59	23.59	23.27	23.47	1,495,649	+0.25(+1.10%)
Apr 13, 2020	23.20	23.50	23.01	23.21	1,407,147	-0.25(-1.09%)
Apr 09, 2020	23.23	23.57	23.18	23.47	1,762,700	+0.78(+3.44%)
Apr 08, 2020	22.50	22.80	22.36	22.69	1,776,479	+0.35(+1.57%)
Apr 07, 2020	22.99	23.10	22.32	22.34	2,377,717	+0.14(+0.63%)
Apr 06, 2020	21.78	22.29	21.78	22.20	1,720,338	+0.99(+4.67%)
Apr 03, 2020	21.53	21.53	21.06	21.21	1,684,400	-0.87(-3.94%)
Apr 02, 2020	21.53	22.15	21.53	22.08	1,509,765	+0.55(+2.55%)
Apr 01, 2020	21.71	22.05	21.44	21.53	2,032,451	-1.07(-4.73%)
Mar 31, 2020	22.29	22.61	22.08	22.60	3,195,085	+0.31(+1.39%)
Mar 30, 2020	21.84	22.33	21.66	22.29	2,681,725	+0.50(+2.29%)
Mar 27, 2020	21.66	22.20	21.38	21.79	3,204,300	-0.99(-4.35%)
Mar 26, 2020	21.73	22.86	21.73	22.78	3,477,574	+1.19(+5.51%)
Mar 25, 2020	20.92	22.02	20.79	21.59	3,978,298	+0.24(+1.12%)
Mar 24, 2020	20.86	21.53	20.76	21.35	3,029,429	+1.77(+9.04%)
Mar 23, 2020	19.89	20.17	19.52	19.58	3,739,119	-0.65(-3.21%)
Mar 20, 2020	20.93	21.36	20.17	20.23	2,935,700	-0.57(-2.74%)
Mar 19, 2020	20.23	21.27	20.23	20.80	2,701,173	+0.02(+0.10%)
Mar 18, 2020	21.02	21.45	20.23	20.78	2,198,136	-1.58(-7.07%)
Mar 17, 2020	21.65	22.52	21.26	22.36	1,707,341	+1.02(+4.78%)
Mar 16, 2020	21.57	22.24	21.05	21.34	2,264,439	-3.02(-12.40%)
Mar 13, 2020	24.18	24.54	22.84	24.36	3,679,300	+1.77(+7.84%)
Mar 12, 2020	23.81	23.81	22.15	22.59	3,183,899	-3.26(-12.61%)
Mar 11, 2020	26.74	26.74	25.66	25.85	2,244,761	-1.66(-6.03%)
Mar 10, 2020	27.68	27.76	26.65	27.51	2,341,896	+0.90(+3.38%)
Mar 09, 2020	27.54	27.74	26.60	26.61	2,820,791	-3.01(-10.16%)
Mar 06, 2020	29.43	29.75	29.32	29.62	1,384,400	-0.56(-1.86%)
Mar 05, 2020	30.36	30.54	30.04	30.18	1,317,726	-0.91(-2.93%)
Mar 04, 2020	30.78	31.16	30.46	31.09	1,203,714	+0.85(+2.81%)
Mar 03, 2020	30.74	31.04	29.99	30.24	2,132,220	-0.24(-0.79%)