Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.964	7.055	6.957	7.013	821,961	+0.08(+1.11%)
May 28, 2020	7.062	7.068	6.916	6.936	1,632,499	-0.10(-1.49%)
May 27, 2020	6.929	7.055	6.908	7.041	791,723	+0.16(+2.33%)
May 26, 2020	6.853	6.940	6.825	6.881	592,711	+0.10(+1.54%)
May 22, 2020	6.762	6.783	6.748	6.776	505,800	+0.03(+0.52%)
May 21, 2020	6.762	6.797	6.699	6.741	507,256	+0.03(+0.42%)
May 20, 2020	6.623	6.727	6.623	6.713	790,378	+0.12(+1.80%)
May 19, 2020	6.553	6.623	6.539	6.595	755,730	+0.05(+0.75%)
May 18, 2020	6.441	6.553	6.393	6.546	688,558	+0.20(+3.07%)
May 15, 2020	6.448	6.483	6.351	6.351	1,063,385	-0.10(-1.51%)
May 14, 2020	6.483	6.511	6.351	6.448	1,032,816	-0.14(-2.14%)
May 13, 2020	6.672	6.672	6.527	6.589	1,449,497	-0.07(-1.04%)
May 12, 2020	6.672	6.721	6.638	6.658	769,103	+0.01(+0.21%)
May 11, 2020	6.727	6.741	6.638	6.644	914,502	-0.06(-0.93%)
May 08, 2020	6.721	6.776	6.693	6.707	2,324,074	+0.01(+0.21%)
May 07, 2020	6.686	6.748	6.665	6.693	830,284	+0.06(+0.83%)
May 06, 2020	6.624	6.665	6.589	6.638	687,030	+0.05(+0.73%)
May 05, 2020	6.555	6.633	6.555	6.589	661,048	+0.08(+1.17%)
May 04, 2020	6.375	6.548	6.368	6.513	1,145,127	+0.10(+1.51%)
May 01, 2020	6.361	6.472	6.361	6.416	1,238,185	-0.06(-0.85%)
Apr 30, 2020	6.430	6.479	6.375	6.472	851,167	+0.04(+0.65%)
Apr 29, 2020	6.285	6.437	6.285	6.430	940,631	+0.16(+2.54%)
Apr 28, 2020	6.368	6.368	6.250	6.271	597,790	+0.01(+0.22%)
Apr 27, 2020	6.285	6.333	6.223	6.257	833,736	+0.01(+0.22%)
Apr 24, 2020	6.361	6.389	6.219	6.243	956,299	-0.10(-1.53%)
Apr 23, 2020	6.340	6.409	6.320	6.340	744,630	-0.01(-0.11%)
Apr 22, 2020	6.174	6.354	6.174	6.347	735,159	+0.21(+3.38%)
Apr 21, 2020	6.167	6.216	6.091	6.140	887,064	-0.13(-2.09%)
Apr 20, 2020	6.396	6.451	6.257	6.271	786,106	-0.19(-2.99%)
Apr 17, 2020	6.610	6.624	6.389	6.465	1,765,943	+0.07(+1.08%)
Apr 16, 2020	6.479	6.492	6.368	6.396	1,382,914	-0.09(-1.39%)
Apr 15, 2020	6.534	6.562	6.389	6.485	1,093,153	-0.15(-2.19%)
Apr 14, 2020	6.568	6.710	6.541	6.631	1,148,690	+0.20(+3.10%)
Apr 13, 2020	6.720	6.781	6.308	6.432	2,437,078	-0.25(-3.79%)
Apr 09, 2020	6.541	7.019	6.531	6.685	2,263,470	+0.36(+5.75%)
Apr 08, 2020	6.075	6.434	6.075	6.322	1,883,941	+0.30(+5.01%)
Apr 07, 2020	6.013	6.157	5.958	6.020	1,590,553	+0.13(+2.21%)
Apr 06, 2020	5.767	5.952	5.739	5.890	1,518,021	+0.19(+3.37%)
Apr 03, 2020	5.862	5.902	5.609	5.698	1,464,838	-0.22(-3.71%)
Apr 02, 2020	5.814	5.972	5.746	5.917	1,354,251	+0.10(+1.77%)
Apr 01, 2020	5.739	5.828	5.705	5.814	1,528,946	-0.22(-3.64%)
Mar 31, 2020	6.041	6.089	5.931	6.034	2,011,802	+0.01(+0.23%)
Mar 30, 2020	5.698	6.020	5.623	6.020	1,890,867	+0.23(+4.03%)
Mar 27, 2020	5.767	5.938	5.623	5.787	2,345,142	-0.09(-1.52%)
Mar 26, 2020	5.677	5.897	5.664	5.876	3,503,462	+0.23(+4.13%)
Mar 25, 2020	5.143	5.650	5.122	5.643	4,605,084	+0.64(+12.74%)
Mar 24, 2020	4.800	5.143	4.800	5.005	2,383,584	+0.45(+9.94%)
Mar 23, 2020	5.060	5.095	4.553	4.553	4,377,661	-0.52(-10.27%)
Mar 20, 2020	5.122	5.444	5.026	5.074	3,489,273	-0.05(-0.94%)
Mar 19, 2020	4.587	5.177	4.292	5.122	3,790,233	+0.47(+10.18%)
Mar 18, 2020	5.314	5.321	4.457	4.649	4,435,595	-0.99(-17.62%)
Mar 17, 2020	5.671	5.712	5.485	5.643	3,833,917	-0.02(-0.36%)
Mar 16, 2020	5.897	6.027	5.588	5.664	3,005,495	-0.71(-11.18%)
Mar 13, 2020	6.150	6.377	6.068	6.377	2,244,656	+0.42(+7.12%)
Mar 12, 2020	6.062	6.184	5.287	5.953	3,286,079	-0.56(-8.65%)
Mar 11, 2020	6.660	6.673	6.470	6.517	1,971,306	-0.24(-3.62%)
Mar 10, 2020	6.782	6.850	6.612	6.762	1,654,021	+0.12(+1.74%)
Mar 09, 2020	6.565	6.714	6.164	6.646	2,643,413	-0.52(-7.30%)
Mar 06, 2020	7.237	7.271	7.136	7.170	1,478,865	-0.16(-2.13%)
Mar 05, 2020	7.435	7.462	7.319	7.326	908,805	-0.20(-2.71%)
Mar 04, 2020	7.387	7.557	7.380	7.530	1,031,519	+0.23(+3.17%)
Mar 03, 2020	7.285	7.435	7.210	7.299	1,322,314	+0.06(+0.85%)